Close sub menu
SBC Medical Group Holdings Incorporated
Koers
SBC Medical Group Holdings Incorporated 6,540 +0,06 +0,93% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202459.2496,836,84996,48386,54
21-11-202483.8406,646,646,426,48
20-11-202418.3336,756,756,226,22
19-11-202453.1486,856,856,576,57
18-11-202479.9147,287,316,806,80
15-11-202422.0976,906,96846,81346,92
14-11-202485.4737,167,176,826,89
13-11-2024147.3997,037,056,806,96
12-11-2024116.4637,317,316,756,96
11-11-202435.3887,197,246,807,021
08-11-202423.8096,826,956,806,85
07-11-20244.7306,806,9056,676,67
06-11-202410.2766,667,006,666,68
05-11-20245.2737,017,067,017,01
04-11-202411.7576,887,126,816,81
01-11-20247.6647,057,056,656,86
31-10-20248.0867,177,186,696,69
30-10-202419.4297,127,317,007,00
29-10-202431.3307,217,3737,067,06
28-10-202487.6307,167,427,067,09
25-10-202424.0097,207,507,127,15
24-10-20246.1897,277,327,107,32
23-10-202437.8107,207,2557,127,12
22-10-202463.5587,367,577,227,22
21-10-202465.5727,597,597,337,355
18-10-202427.7297,597,70187,407,42
17-10-202460.2967,788,107,46017,50
16-10-202450.5527,907,907,40067,44
15-10-202461.8047,768,207,417,53
14-10-202412.0707,507,927,367,50
11-10-202489.3267,688,027,557,55
10-10-202485.4288,108,357,607,74
09-10-202452.7598,028,8347,997,99
08-10-202426.3118,10848,258,018,12
07-10-202486.2728,378,758,158,21
04-10-202440.5498,408,5557,898,00
03-10-202473.4479,309,308,238,31
02-10-202440.7799,369,368,008,19
01-10-202436.1078,008,197,668,00
30-09-202490.8119,809,96617,867,97
27-09-2024216.21710,0110,259,1019,61
26-09-2024235.4579,8510,1088,859,28
25-09-20241.561.2927,6012,507,2498,00
24-09-202468.8516,287,4666,01576,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?