Janus Detroit Street Trust

Koers

Janus Detroit Street Trust 30,720 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	2.531	30,745	30,805	30,72	30,7233
12-05-2026	1.432	30,94	30,94	30,82	30,8327
11-05-2026	2.004	31,09	31,145	31,09	31,0978
08-05-2026	1.481	30,96	30,9631	30,96	30,96
07-05-2026	300	31,20	31,20	30,876	30,876
06-05-2026	111.644	31,07	31,265	31,05	31,265
05-05-2026	88	--	30,7563	30,7563	--
04-05-2026	176	30,45	30,45	30,38	30,7563
01-05-2026	25	--	30,4505	30,4505	--
30-04-2026	12	--	30,4172	30,4172	--
29-04-2026	937	29,96	29,96	29,70	30,4505
28-04-2026	225	--	30,0266	30,0266	--
27-04-2026	927	30,35	30,515	30,3499	30,0266
24-04-2026	1.206	30,46	30,55	30,46	30,55
23-04-2026	1.009	30,50	30,53	30,4535	30,4535
22-04-2026	294	30,63	30,6539	30,63	30,6539
21-04-2026	3.373	30,99	31,07	30,84	30,84
20-04-2026	533	31,10	31,13	31,10	31,13
17-04-2026	25	--	31,0415	31,0415	--
16-04-2026	620	30,47	30,47	30,4115	31,0415
15-04-2026	167	30,4697	30,4697	30,4493	30,4493
14-04-2026	134	30,28	30,4337	30,28	30,4337
13-04-2026	409	29,7584	30,0907	29,7584	30,0907
10-04-2026	3.768	29,65	29,65	29,5798	29,59
09-04-2026	1.088	29,85	29,85	29,755	29,755
08-04-2026	5.665	29,74	29,77	29,6172	29,6172
07-04-2026	1.433	28,48	28,5802	28,425	28,5802
06-04-2026	199	28,73	28,73	28,73	28,7296
02-04-2026	302	28,00	28,5745	28,00	28,16
01-04-2026	847	28,42	28,72	28,42	28,50
31-03-2026	4.166	27,95	28,145	27,95	28,145
30-03-2026	4.543	27,52	27,52	27,2466	27,2466
27-03-2026	2.872	27,92	27,96	27,65	27,65
26-03-2026	3.148	28,78	28,78	28,1744	28,1744
25-03-2026	1.570	28,88	28,88	28,8211	28,8211
24-03-2026	28.288	28,31	28,64	28,31	28,5846
23-03-2026	316	28,81	28,81	28,4076	28,4076
20-03-2026	3.966	28,18	28,18	27,79	27,9799
19-03-2026	1.227	28,10	28,4866	28,0998	28,4866
18-03-2026	3.405	28,50	28,50	28,365	28,365
17-03-2026	1.048	28,69	28,69	28,6461	28,6461
16-03-2026	919	28,50	28,58	28,43	28,4316