Close sub menu
Janus Detroit Street Trust
Koers
Janus Detroit Street Trust 29,520 +0,40 +1,38% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202412.65229,4229,5229,4229,47
21-11-20249.49328,9629,1728,9629,07
20-11-202470528,6128,7428,6028,74
19-11-202485428,1728,5928,1728,59
18-11-20241.38128,3028,3828,3028,36
15-11-202483128,2528,3028,2528,30
14-11-202472128,4628,4828,4128,41
13-11-202482.05328,7828,7828,7428,74
12-11-20241.16229,102529,102528,9228,97
11-11-202452629,1729,1729,1129,12
08-11-202485.25228,6828,7928,6828,79
07-11-202461428,08728,163228,08728,1301
06-11-202419227,6727,757227,6727,7572
05-11-202420--26,673426,673426,6734
04-11-2024710--26,100426,077226,1004
01-11-202410026,0926,0926,0926,09
31-10-202411026,0526,0526,019226,0192
30-10-202412526,4126,4126,260426,2604
29-10-202416826,3626,3626,324626,3246
28-10-202410326,3126,3126,298226,2982
25-10-202410026,259426,259426,074526,2594
24-10-202420426,3026,3026,194226,1942
23-10-202453326,0826,093626,0526,0936
22-10-202438326,2626,31926,2626,319
21-10-202413026,4126,46526,4126,465
18-10-202461326,5626,6126,5626,6099
17-10-202420026,4526,4926,448326,4483
16-10-202420026,4326,479126,4326,4791
15-10-202457326,34326,4426,2826,2811
14-10-20242.03126,4326,4426,42526,425
11-10-20242.06726,2826,2826,2426,25
10-10-20241.55725,8325,9125,8325,8838
09-10-202449925,8325,922725,8325,9227
08-10-20244.24125,752425,752425,728225,7282
07-10-202415725,5825,5825,525125,5251
04-10-202430525,6525,705425,63125,66
03-10-202420925,3825,445125,3825,4451
02-10-202420225,4225,4725,4225,4581
01-10-202427325,2425,360325,2425,3603
30-09-202432325,4825,566525,4825,5665
27-09-202440325,5125,512325,464725,4647
26-09-20244.40625,5125,5125,4825,4994
25-09-202412925,5325,5325,387825,3878
24-09-202472325,5225,542425,5125,5424
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?