Janus Henderson Mid Cap Growth Alpha ETF

Koers

Janus Henderson Mid Cap Growth Alpha ETF 30,7601 +0,34 +1,13% (21:46)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	2.852	30,56	30,66	30,51	30,4609
17-07-2026	2.204	30,46	30,48	30,2699	30,37
16-07-2026	263	30,60	30,60	30,60	30,5897
15-07-2026	1.783	31,00	31,00	30,79	30,8609
14-07-2026	572	31,29	31,29	31,29	31,1393
13-07-2026	3.363	31,04	31,129	31,02	31,0233
10-07-2026	77	--	--	--	31,2834
09-07-2026	4.541	31,50	31,52	31,50	31,4978
08-07-2026	653	30,45	30,79	30,45	30,9017
07-07-2026	256	31,28	31,28	31,28	31,1019
06-07-2026	1.116	31,515	31,59	31,51	31,4849
02-07-2026	421	31,155	31,155	31,095	31,095
01-07-2026	582	31,64	31,68	31,5181	31,5181
30-06-2026	353	31,67	31,733	31,67	31,733
29-06-2026	4.773	31,36	31,4984	31,095	31,4984
26-06-2026	973	30,58	30,93	30,58	30,81
25-06-2026	112	31,20	31,20	30,7348	30,7348
24-06-2026	841	30,95	30,9671	30,90	30,9671
23-06-2026	358	30,75	30,90	30,7433	30,7433
22-06-2026	1.755	31,03	31,24	31,03	31,2034
18-06-2026	372	31,2399	31,2466	31,2399	31,2399
17-06-2026	225	31,51	31,51	31,0251	31,0251
16-06-2026	24	--	31,4159	31,4159	--
15-06-2026	1.443	31,72	31,72	31,675	31,4159
12-06-2026	3.985	31,2101	31,40	31,21	31,33
11-06-2026	7.304	30,72	31,2452	30,71	31,2452
10-06-2026	2.408	31,16	31,17	30,6032	30,6032
09-06-2026	3.327	31,70	31,70	31,00	31,3195
08-06-2026	419	31,32	31,4399	31,2328	31,2328
05-06-2026	917	31,78	31,78	31,3105	31,77
04-06-2026	1.247	31,94	32,10	31,94	32,0956
03-06-2026	4.513	31,66	31,8799	31,655	31,8366
02-06-2026	324	32,03	32,0965	32,03	32,0965
01-06-2026	3.322	31,97	32,238	31,97	32,1856
29-05-2026	68.097	31,65	31,82	31,65	31,78
28-05-2026	267	31,59	31,59	31,5793	31,5793
27-05-2026	1.294	31,45	31,45	31,4044	31,4044
26-05-2026	335	31,45	31,45	31,4359	31,4359