Janus Henderson Mid Cap Growth Alpha ETF

Koers

Janus Henderson Mid Cap Growth Alpha ETF 32,530 -- -- 21:49

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-08-2026	4.034	32,42	32,55	32,40	32,4034
07-08-2026	2.538	32,34	32,38	32,34	32,3705
06-08-2026	522	31,595	31,595	31,59	31,5958
05-08-2026	2.632	32,25	32,25	31,87	31,8349
04-08-2026	568	31,54	32,07	31,54	32,0157
03-08-2026	625	30,46	31,07	30,46	31,1816
31-07-2026	456	30,61	30,61	30,576	30,576
30-07-2026	48.877	30,27	30,57	30,13	30,57
29-07-2026	1.311	30,23	30,67	30,115	30,0916
28-07-2026	3.884	30,30	30,30	29,95	30,3949
27-07-2026	948	30,37	30,41	30,30	30,4769
24-07-2026	778	30,17	30,17	30,11	30,13
23-07-2026	49.175	30,20	30,39	30,20	30,3604
22-07-2026	151	--	--	--	30,5259
21-07-2026	1.994	30,76	30,78	30,75	30,804
20-07-2026	2.852	30,56	30,66	30,51	30,4609
17-07-2026	2.204	30,46	30,48	30,2699	30,37
16-07-2026	263	30,60	30,60	30,60	30,5897
15-07-2026	1.783	31,00	31,00	30,79	30,8609
14-07-2026	572	31,29	31,29	31,29	31,1393
13-07-2026	3.363	31,04	31,129	31,02	31,0233
10-07-2026	77	--	--	--	31,2834
09-07-2026	4.541	31,50	31,52	31,50	31,4978
08-07-2026	653	30,45	30,79	30,45	30,9017
07-07-2026	256	31,28	31,28	31,28	31,1019
06-07-2026	1.116	31,515	31,59	31,51	31,4849
02-07-2026	421	31,155	31,155	31,095	31,095
01-07-2026	582	31,64	31,68	31,5181	31,5181
30-06-2026	353	31,67	31,733	31,67	31,733
29-06-2026	4.773	31,36	31,4984	31,095	31,4984
26-06-2026	973	30,58	30,93	30,58	30,81
25-06-2026	112	31,20	31,20	30,7348	30,7348
24-06-2026	841	30,95	30,9671	30,90	30,9671
23-06-2026	358	30,75	30,90	30,7433	30,7433
22-06-2026	1.755	31,03	31,24	31,03	31,2034
18-06-2026	372	31,2399	31,2466	31,2399	31,2399
17-06-2026	225	31,51	31,51	31,0251	31,0251
16-06-2026	24	--	31,4159	31,4159	--
15-06-2026	1.443	31,72	31,72	31,675	31,4159
12-06-2026	3.985	31,2101	31,40	31,21	31,33