Janus Henderson Mid Cap Growth Alpha ETF

Koers

Janus Henderson Mid Cap Growth Alpha ETF 32,190 -- -- 18:11

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-10-2026	793	32,30	32,30	32,19	32,3294
12-10-2026	351	32,38	32,38	32,38	32,327
09-10-2026	2.946	32,57	32,755	32,57	32,72
08-10-2026	5.478	32,29	32,29	32,14	32,3126
07-10-2026	14.846	32,16	32,32	32,1001	32,2835
06-10-2026	541	32,57	32,57	32,57	32,6342
05-10-2026	2.783	32,10	32,36	32,10	32,3004
02-10-2026	436	32,0099	32,0099	31,97	31,97
01-10-2026	664	31,36	31,60	31,36	31,6815
30-09-2026	22.772	31,22	31,27	31,21	31,1504
29-09-2026	4.590	31,101	31,15	31,03	31,1885
28-09-2026	3.239	31,02	31,18	30,97	31,0445
25-09-2026	11.229	31,385	31,62	31,385	31,54
24-09-2026	1.079	31,25	31,45	31,25	31,3848
23-09-2026	86	--	--	--	31,3956
22-09-2026	405	31,70	31,70	31,70	31,6746
21-09-2026	11.689	31,69	31,72	31,6705	31,7326
18-09-2026	819	31,45	31,45	31,25	31,275
17-09-2026	1.338	31,30	31,39	31,30	31,3597
16-09-2026	18	--	--	--	31,0392
15-09-2026	20.244	30,935	31,04	30,935	30,9834
14-09-2026	181	--	--	--	31,1426
11-09-2026	119	31,27	31,27	31,27	31,27
10-09-2026	2.174	30,885	31,0399	30,885	30,8303
09-09-2026	16	--	--	--	30,9986
08-09-2026	5.471	31,44	31,44	31,27	31,1744
04-09-2026	1.294	31,63	31,63	31,58	31,58
03-09-2026	609	31,53	31,72	31,53	31,7204
02-09-2026	50	--	--	--	31,2327
01-09-2026	38	--	--	--	31,1867
31-08-2026	6.289	31,64	31,81	31,64	31,791
28-08-2026	272	31,89	31,8901	31,89	31,8901
27-08-2026	6.207	32,17	32,20	32,14	32,2264
26-08-2026	226	31,94	31,94	31,94	32,0029
25-08-2026	2.013	31,86	31,90	31,86	31,9234
24-08-2026	1.055	31,93	32,01	31,93	32,0072
21-08-2026	845	32,19	32,25	32,19	32,25
20-08-2026	571	32,0999	32,14	32,07	32,0387
19-08-2026	4.947	32,44	32,59	32,175	32,2482
18-08-2026	1.257	32,50	32,60	32,33	32,3381
17-08-2026	1.074	33,03	33,06	33,03	32,9365