Janus Henderson Mid Cap Growth Alpha ETF

Koers

Janus Henderson Mid Cap Growth Alpha ETF 31,670 +0,17 +0,54% (17:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	4.773	31,36	31,4984	31,095	31,4984
26-06-2026	973	30,58	30,93	30,58	30,81
25-06-2026	112	31,20	31,20	30,7348	30,7348
24-06-2026	841	30,95	30,9671	30,90	30,9671
23-06-2026	358	30,75	30,90	30,7433	30,7433
22-06-2026	1.755	31,03	31,24	31,03	31,2034
18-06-2026	372	31,2399	31,2466	31,2399	31,2399
17-06-2026	225	31,51	31,51	31,0251	31,0251
16-06-2026	24	--	31,4159	31,4159	--
15-06-2026	1.443	31,72	31,72	31,675	31,4159
12-06-2026	3.985	31,2101	31,40	31,21	31,33
11-06-2026	7.304	30,72	31,2452	30,71	31,2452
10-06-2026	2.408	31,16	31,17	30,6032	30,6032
09-06-2026	3.327	31,70	31,70	31,00	31,3195
08-06-2026	419	31,32	31,4399	31,2328	31,2328
05-06-2026	917	31,78	31,78	31,3105	31,77
04-06-2026	1.247	31,94	32,10	31,94	32,0956
03-06-2026	4.513	31,66	31,8799	31,655	31,8366
02-06-2026	324	32,03	32,0965	32,03	32,0965
01-06-2026	3.322	31,97	32,238	31,97	32,1856
29-05-2026	68.097	31,65	31,82	31,65	31,78
28-05-2026	267	31,59	31,59	31,5793	31,5793
27-05-2026	1.294	31,45	31,45	31,4044	31,4044
26-05-2026	335	31,45	31,45	31,4359	31,4359
22-05-2026	722	31,05	31,1244	30,98	30,98
21-05-2026	838	30,63	30,7896	30,57	30,7896
20-05-2026	182	--	30,6009	30,6009	--
19-05-2026	1.080	29,98	30,0185	29,97	30,6009
18-05-2026	8.092	30,36	30,36	30,20	30,2484
15-05-2026	1.326	30,45	30,52	30,4408	30,52
14-05-2026	4	--	30,8112	30,8112	--
13-05-2026	2.531	30,745	30,805	30,72	30,8112
12-05-2026	1.432	30,94	30,94	30,82	30,8327
11-05-2026	2.004	31,09	31,145	31,09	31,0978
08-05-2026	1.481	30,96	30,9631	30,96	30,96
07-05-2026	300	31,20	31,20	30,876	30,876
06-05-2026	111.644	31,07	31,265	31,05	31,265
05-05-2026	88	--	30,7563	30,7563	--
04-05-2026	176	30,45	30,45	30,38	30,7563
01-05-2026	25	--	30,4505	30,4505	--