Close sub menu
EA Series Trust
Koers
EA Series Trust 25,8619 +0,47 +1,85% (21:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20256.56125,8125,894525,7425,84
16-01-20252.59225,3825,50225,311225,37
15-01-20255.29625,2125,3425,1825,2865
14-01-20252.81124,885724,885724,7124,84
13-01-20251.46924,3324,6124,3324,61
10-01-20253.99524,58524,679924,5024,62
08-01-20254.46424,7124,926324,630224,9263
07-01-20258.97625,2225,2224,899124,9188
06-01-20253.03224,8325,3024,8325,05
03-01-20253.14224,551624,79524,5124,795
02-01-20254.31024,0924,464824,0924,34
31-12-20247.04524,7524,7524,1024,15
30-12-202412.49123,9424,3423,9424,20
27-12-202422.94424,5824,5824,3624,44
26-12-20246.73524,7924,8324,785724,80
24-12-20242.94824,672824,768424,672824,7684
23-12-202412.08924,5024,572924,3224,5845
20-12-20246.09224,1124,530124,1124,42
19-12-20249.87224,1124,4524,1124,1908
18-12-20247.34525,1725,214124,3424,3487
17-12-20246.19625,0725,180925,04525,1025
16-12-20245.46025,3025,469225,2725,32
13-12-20245.17625,2425,4525,2425,34
12-12-20244.45825,4725,5725,3525,41
11-12-20249.33325,4125,713825,4125,6169
10-12-20244.56425,3925,4625,3325,3359
09-12-20248.69325,7425,95525,694125,6941
06-12-20242.92725,6325,658825,5725,58
05-12-20244.41425,7225,764225,6125,625
04-12-20243.58925,7525,7525,6525,71
03-12-20244.60825,7025,7025,4525,5251
02-12-202427.36325,4025,528525,3925,5094
29-11-20244.62025,3425,4025,2525,37
27-11-20247.78225,6425,6425,1325,2482
26-11-202411.27725,4925,4925,3325,375
25-11-20249.08725,4625,6525,4225,4539
22-11-202412.06925,2425,483725,2425,4633
21-11-202419.22925,5825,5825,3625,5001
20-11-20247.41225,5425,6025,3825,5894
19-11-202421.43325,3725,560925,3725,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?