Close sub menu
EA Series Trust
Koers
EA Series Trust 25,335 -0,59 -2,26% (21:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.82325,67525,6925,2925,3631
20-02-20252.04225,8825,9525,8425,95
19-02-20252.16925,92226,0025,92225,9302
18-02-20257.81225,8526,1225,8526,085
14-02-20252.21125,7325,764725,7225,76
13-02-20252.27025,38525,6525,38525,65
12-02-20255.34325,387625,4125,3525,3632
11-02-20251.91625,5025,679925,5025,5665
10-02-20253.01425,7025,7925,6925,7716
07-02-20254.40225,7325,8525,4125,43
06-02-20251.56925,5425,6325,47425,474
05-02-20252.94425,328825,539425,328825,5394
04-02-20252.36525,2525,334225,2525,3097
03-02-20252.20925,1425,1724,7725,042
31-01-20251.41925,5025,5625,2425,25
30-01-20251.38225,4125,567225,409925,535
29-01-20251.03125,293325,293325,0525,05
28-01-20252.50824,842224,9024,8224,90
27-01-20253.69225,099925,099924,7324,81
24-01-20252.07026,1026,1025,98525,99
23-01-20256.03925,771926,0025,771926,00
22-01-20253.65226,2526,2526,0126,04
21-01-20257.30526,1426,1425,8426,04
17-01-20256.56125,8125,894525,7425,8619
16-01-20252.59225,3825,50225,311225,37
15-01-20255.29625,2125,3425,1825,2865
14-01-20252.81124,885724,885724,7124,84
13-01-20251.46924,3324,6124,3324,61
10-01-20253.99524,58524,679924,5024,62
08-01-20254.46424,7124,926324,630224,9263
07-01-20258.97625,2225,2224,899124,9188
06-01-20253.03224,8325,3024,8325,05
03-01-20253.14224,551624,79524,5124,795
02-01-20254.31024,0924,464824,0924,34
31-12-20247.04524,7524,7524,1024,15
30-12-202412.49123,9424,3423,9424,20
27-12-202422.94424,5824,5824,3624,44
26-12-20246.73524,7924,8324,785724,80
24-12-20242.94824,672824,768424,672824,7684
23-12-202412.08924,5024,572924,3224,5845
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?