Close sub menu
EA Series Trust
EA Series Trust 25,450 -0,04 -0,14% (21:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-11-202412.06925,2425,483725,2425,4633
21-11-202419.22925,5825,5825,3625,5001
20-11-20247.41225,5425,6025,3825,5894
19-11-202421.43325,3725,560925,3725,54
18-11-20246.28725,1725,5125,1725,4902
15-11-202418.44425,42525,447425,1525,18
14-11-202414.29025,5925,63725,5125,5345
13-11-202412.49525,8725,8725,5625,5934
12-11-202429.45025,9225,929625,6325,7707
11-11-202435.53926,0926,0925,9626,0397
08-11-202421.73726,0126,110625,9826,10
07-11-202411.01726,0526,4426,0526,39
06-11-202425.10125,8425,999925,6025,96
05-11-202410.46925,7225,8425,6825,84
04-11-20246.303--25,6725,4125,5318
01-11-20248.36725,6225,6525,3725,40
31-10-202424.02425,7625,7625,4425,4845
30-10-202411.08726,0526,0525,8525,87
29-10-20247.91426,0826,1726,0126,15
28-10-202423.38826,1426,21526,1026,14
25-10-20247.82026,0426,394726,0426,1801
24-10-202423.38626,119726,119725,9526,0263
23-10-20249.74226,09826,1425,8025,925
22-10-202410.24826,2526,279826,1026,2364
21-10-202431.40926,2826,2826,010126,14
18-10-202414.15726,1926,307626,1926,26
17-10-202414.67826,0226,2026,0226,1224
16-10-202426.51126,1326,149426,0526,0914
15-10-202435.11026,5126,5126,0026,06
14-10-202437.05927,0227,0226,7526,81
11-10-202443.30626,7726,9426,557126,8978
10-10-202414.77926,7626,7626,460126,68
09-10-202433.65226,3226,7426,3226,71
08-10-202478.32126,8626,8626,58526,81
07-10-202482.31627,2327,2727,088727,17
04-10-202456.41127,1427,2326,98127,207
03-10-202479.55427,1027,1026,667126,9296
02-10-2024118.72126,9526,9526,650226,9246
01-10-202422.53926,5026,6026,2726,56
30-09-202437.88026,7326,7326,250126,34
27-09-2024140.19126,4927,7426,4326,5099
26-09-202443.15126,2426,5726,2426,42
25-09-202420.11626,1226,1225,9125,94
24-09-202469.86325,8826,0925,7826,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?