M3 Brigade Acquisition V Corp.

Koers

M3 Brigade Acquisition V Corp. 10,6831 +0,01 +0,12% (15:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	1.706	10,70	10,70	10,65	10,67
18-02-2026	2.596	10,64	10,675	10,64	10,675
17-02-2026	1.710	10,67	10,67	10,67	10,67
13-02-2026	161.394	10,68	10,70	10,68	10,70
12-02-2026	6.582	10,64	10,64	10,64	10,64
11-02-2026	6.405	--	--	--	--
10-02-2026	6.214	10,65	10,67	10,65	10,67
09-02-2026	1.655	10,69	10,69	10,67	10,69
06-02-2026	5.257	10,6548	10,71	10,64	10,65
05-02-2026	35.310	10,66	10,66	10,63	10,66
04-02-2026	15.324	10,65	10,66	10,62	10,66
03-02-2026	10.978	10,62	10,68	10,62	10,67
02-02-2026	31.066	10,68	10,69	10,64	10,68
30-01-2026	11.124	10,6701	10,6701	10,63	10,65
29-01-2026	5.560	10,731	10,745	10,67	10,72
28-01-2026	131.130	10,74	10,74	10,63	10,67
27-01-2026	2.288	10,63	10,67	10,63	10,67
26-01-2026	33.501	10,6597	10,67	10,63	10,67
23-01-2026	253.881	10,64	10,675	10,62	10,62
22-01-2026	15.325	10,6495	10,68	10,62	10,62
21-01-2026	277.032	10,65	10,65	10,63	10,65
20-01-2026	4.224	10,63	10,655	10,63	10,63
16-01-2026	1.805	10,63	10,655	10,63	10,63
15-01-2026	3.448	10,66	10,66	10,63	10,63
14-01-2026	36.092	10,6508	10,6508	10,62	10,62
13-01-2026	161.403	10,6435	10,645	10,625	10,64
12-01-2026	22.097	10,665	10,67	10,64	10,64
09-01-2026	139.373	10,6375	10,68	10,63	10,65
08-01-2026	9.838	10,66	10,67	10,65	10,65
07-01-2026	48.382	10,67	10,69	10,65	10,66
06-01-2026	355.069	10,64	10,66	10,63	10,66
05-01-2026	3.021.042	10,64	10,68	10,63	10,68
02-01-2026	25.342	10,63	10,65	10,63	10,63
31-12-2025	341.845	10,67	10,67	10,62	10,63
30-12-2025	15.639	10,67	10,705	10,66	10,66
29-12-2025	110.080	10,7013	10,7013	10,65	10,66
26-12-2025	7.919	10,71	10,715	10,68	10,68
24-12-2025	24.476	10,69	10,715	10,68	10,69
23-12-2025	12.041	10,67	10,69	10,67	10,69
22-12-2025	88.225	10,76	10,77	10,668	10,69