M3 Brigade Acquisition V Corp.

Koers

M3 Brigade Acquisition V Corp. 10,850 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	3.066	10,78	10,85	10,78	10,85
12-05-2026	279	10,85	10,85	10,85	10,85
11-05-2026	10.319	10,75	10,84	10,75	10,84
08-05-2026	50.718	10,79	10,81	10,75	10,80
07-05-2026	608.134	10,7726	10,80	10,76	10,80
06-05-2026	213	--	--	--	--
05-05-2026	1.699	10,8028	10,8028	10,77	10,7788
04-05-2026	347	10,77	10,77	10,77	10,77
01-05-2026	3.139	10,7738	10,805	10,7601	10,7906
30-04-2026	651	10,77	10,77	10,77	10,77
29-04-2026	192	--	--	--	--
28-04-2026	772	10,805	10,805	10,76	10,76
27-04-2026	178	10,80	10,80	10,80	10,80
24-04-2026	10.912	10,845	10,845	10,72	10,792
23-04-2026	2.425	10,8402	10,845	10,8402	10,845
22-04-2026	299	10,8469	10,8469	10,8469	10,8469
21-04-2026	1.773	10,89	10,89	10,8752	10,88
20-04-2026	250	10,89	10,89	10,89	10,89
17-04-2026	2.642	10,90	10,91	10,885	10,89
16-04-2026	115.579	10,87	10,90	10,87	10,90
15-04-2026	44.043	10,86	10,87	10,82	10,87
14-04-2026	32.955	10,80	10,87	10,765	10,87
13-04-2026	18.843	10,82	10,85	10,82	10,85
10-04-2026	16.528	10,70	10,87	10,70	10,87
09-04-2026	112.402	10,78	10,81	10,78	10,80
08-04-2026	1.136	--	10,79	10,79	--
07-04-2026	160.565	10,74	10,79	10,74	10,79
06-04-2026	28.065	10,765	10,77	10,74	10,76
02-04-2026	1.386	10,7256	10,743	10,7256	10,7408
01-04-2026	34.772	10,78	10,78	10,76	10,77
31-03-2026	35.461	10,766	10,77	10,73	10,74
30-03-2026	117.962	10,81	10,81	10,7648	10,77
27-03-2026	163.742	10,80	10,80	10,78	10,79
26-03-2026	383.506	10,79	10,79	10,745	10,77
25-03-2026	1.134.095	10,74	10,77	10,72	10,745
24-03-2026	35.372	10,72	10,74	10,70	10,70
23-03-2026	37.065	10,6964	10,71	10,6751	10,71
20-03-2026	4.725	10,72	10,72	10,67	10,67
19-03-2026	220	--	--	--	--
18-03-2026	2.205	10,74	10,74	10,6925	10,72
17-03-2026	14.150	10,65	10,66	10,65	10,66
16-03-2026	2.244	10,75	10,75	10,66	10,67