M3 Brigade Acquisition V Corp.

Koers

M3 Brigade Acquisition V Corp. 10,740 -0,03 -0,28% (21:41)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	35.461	10,766	10,77	10,73	10,74
30-03-2026	117.962	10,81	10,81	10,7648	10,77
27-03-2026	163.742	10,80	10,80	10,78	10,79
26-03-2026	383.506	10,79	10,79	10,745	10,77
25-03-2026	1.134.095	10,74	10,77	10,72	10,745
24-03-2026	35.372	10,72	10,74	10,70	10,70
23-03-2026	37.065	10,6964	10,71	10,6751	10,71
20-03-2026	4.725	10,72	10,72	10,67	10,67
19-03-2026	220	--	--	--	--
18-03-2026	2.205	10,74	10,74	10,6925	10,72
17-03-2026	14.150	10,65	10,66	10,65	10,66
16-03-2026	2.244	10,75	10,75	10,66	10,67
13-03-2026	178	10,75	10,75	10,75	10,75
12-03-2026	5.278	10,75	10,75	10,70	10,75
11-03-2026	21.830	10,71	10,7148	10,71	10,7148
10-03-2026	73.278	10,80	10,80	10,68	10,68
09-03-2026	17.145	10,73	10,74	10,69	10,72
06-03-2026	85	10,71	10,71	10,69	10,69
05-03-2026	49	10,79	10,79	10,69	10,69
04-03-2026	86	10,79	10,79	10,69	10,69
03-03-2026	222	10,68	10,70	10,68	10,70
02-03-2026	584	10,72	10,72	10,70	10,70
27-02-2026	7.252	10,80	10,80	10,68	10,68
26-02-2026	25.065	10,73	10,73	10,68	10,68
25-02-2026	526	10,69	10,72	10,67	10,67
24-02-2026	15.066	10,70	10,70	10,69	10,69
23-02-2026	195	10,65	10,67	10,65	10,67
20-02-2026	78.811	10,6831	10,6831	10,65	10,66
19-02-2026	1.706	10,70	10,70	10,65	10,67
18-02-2026	2.596	10,64	10,675	10,64	10,675
17-02-2026	1.710	10,67	10,67	10,67	10,67
13-02-2026	161.394	10,68	10,70	10,68	10,70
12-02-2026	6.582	10,64	10,64	10,64	10,64
11-02-2026	6.405	--	--	--	--
10-02-2026	6.214	10,65	10,67	10,65	10,67
09-02-2026	1.655	10,69	10,69	10,67	10,69
06-02-2026	5.257	10,6548	10,71	10,64	10,65
05-02-2026	35.310	10,66	10,66	10,63	10,66
04-02-2026	15.324	10,65	10,66	10,62	10,66
03-02-2026	10.978	10,62	10,68	10,62	10,67
02-02-2026	31.066	10,68	10,69	10,64	10,68