M3 Brigade Acquisition V Corp.

Koers

M3 Brigade Acquisition V Corp. 10,6401 -0,08 -0,75% (21:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	5.560	10,731	10,745	10,67	10,72
28-01-2026	131.130	10,74	10,74	10,63	10,67
27-01-2026	2.288	10,63	10,67	10,63	10,67
26-01-2026	33.501	10,6597	10,67	10,63	10,67
23-01-2026	253.881	10,64	10,675	10,62	10,62
22-01-2026	15.325	10,6495	10,68	10,62	10,62
21-01-2026	277.032	10,65	10,65	10,63	10,65
20-01-2026	4.224	10,63	10,655	10,63	10,63
16-01-2026	1.805	10,63	10,655	10,63	10,63
15-01-2026	3.448	10,66	10,66	10,63	10,63
14-01-2026	36.092	10,6508	10,6508	10,62	10,62
13-01-2026	161.403	10,6435	10,645	10,625	10,64
12-01-2026	22.097	10,665	10,67	10,64	10,64
09-01-2026	139.373	10,6375	10,68	10,63	10,65
08-01-2026	9.838	10,66	10,67	10,65	10,65
07-01-2026	48.382	10,67	10,69	10,65	10,66
06-01-2026	355.069	10,64	10,66	10,63	10,66
05-01-2026	3.021.042	10,64	10,68	10,63	10,68
02-01-2026	25.342	10,63	10,65	10,63	10,63
31-12-2025	341.845	10,67	10,67	10,62	10,63
30-12-2025	15.639	10,67	10,705	10,66	10,66
29-12-2025	110.080	10,7013	10,7013	10,65	10,66
26-12-2025	7.919	10,71	10,715	10,68	10,68
24-12-2025	24.476	10,69	10,715	10,68	10,69
23-12-2025	12.041	10,67	10,69	10,67	10,69
22-12-2025	88.225	10,76	10,77	10,668	10,69
19-12-2025	503.505	10,7665	11,96	10,75	10,75
18-12-2025	29.941	10,79	10,80	10,73	10,77
17-12-2025	3.208.407	10,76	10,76	10,70	10,76
16-12-2025	1.096.203	10,82	10,82	10,735	10,80
15-12-2025	1.207.253	10,77	10,8471	10,77	10,805
12-12-2025	2.430.443	10,80	10,85	10,70	10,77
11-12-2025	894.657	10,68	10,89	10,68	10,89
10-12-2025	3.778.517	10,6495	10,69	10,635	10,68
09-12-2025	217.733	10,69	10,69	10,63	10,64
08-12-2025	1.394.987	10,63	10,64	10,63	10,64
05-12-2025	369.599	10,605	10,645	10,60	10,63
04-12-2025	69.965	10,60	10,62	10,57	10,61
03-12-2025	102.698	10,57	10,58	10,56	10,57
02-12-2025	7.733	10,59	10,59	10,575	10,59
01-12-2025	110.801	10,61	10,61	10,59	10,59