M3 Brigade Acquisition V Corp.

Koers

M3 Brigade Acquisition V Corp. 10,880 -0,01 -0,09% (20:22)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	250	10,89	10,89	10,89	10,89
17-04-2026	2.642	10,90	10,91	10,885	10,89
16-04-2026	115.579	10,87	10,90	10,87	10,90
15-04-2026	44.043	10,86	10,87	10,82	10,87
14-04-2026	32.955	10,80	10,87	10,765	10,87
13-04-2026	18.843	10,82	10,85	10,82	10,85
10-04-2026	16.528	10,70	10,87	10,70	10,87
09-04-2026	112.402	10,78	10,81	10,78	10,80
08-04-2026	1.136	--	10,79	10,79	--
07-04-2026	160.565	10,74	10,79	10,74	10,79
06-04-2026	28.065	10,765	10,77	10,74	10,76
02-04-2026	1.386	10,7256	10,743	10,7256	10,7408
01-04-2026	34.772	10,78	10,78	10,76	10,77
31-03-2026	35.461	10,766	10,77	10,73	10,74
30-03-2026	117.962	10,81	10,81	10,7648	10,77
27-03-2026	163.742	10,80	10,80	10,78	10,79
26-03-2026	383.506	10,79	10,79	10,745	10,77
25-03-2026	1.134.095	10,74	10,77	10,72	10,745
24-03-2026	35.372	10,72	10,74	10,70	10,70
23-03-2026	37.065	10,6964	10,71	10,6751	10,71
20-03-2026	4.725	10,72	10,72	10,67	10,67
19-03-2026	220	--	--	--	--
18-03-2026	2.205	10,74	10,74	10,6925	10,72
17-03-2026	14.150	10,65	10,66	10,65	10,66
16-03-2026	2.244	10,75	10,75	10,66	10,67
13-03-2026	178	10,75	10,75	10,75	10,75
12-03-2026	5.278	10,75	10,75	10,70	10,75
11-03-2026	21.830	10,71	10,7148	10,71	10,7148
10-03-2026	73.278	10,80	10,80	10,68	10,68
09-03-2026	17.145	10,73	10,74	10,69	10,72
06-03-2026	85	10,71	10,71	10,69	10,69
05-03-2026	49	10,79	10,79	10,69	10,69
04-03-2026	86	10,79	10,79	10,69	10,69
03-03-2026	222	10,68	10,70	10,68	10,70
02-03-2026	584	10,72	10,72	10,70	10,70
27-02-2026	7.252	10,80	10,80	10,68	10,68
26-02-2026	25.065	10,73	10,73	10,68	10,68
25-02-2026	526	10,69	10,72	10,67	10,67
24-02-2026	15.066	10,70	10,70	10,69	10,69
23-02-2026	195	10,65	10,67	10,65	10,67