Close sub menu
Scienture Holdings Inc
Scienture Holdings Inc 0,9709 +0,02 +2,21% (21:26)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025114.4440,900,960,8550,9499
23-04-202574.2870,8470,89750,82140,878
22-04-202574.3790,84440,89140,8034560,8577
21-04-202593.4910,85960,900,81780,839
17-04-202532.2360,8760,876050,83090,8677
16-04-202586.7470,880,93660,8370,9032
15-04-2025151.6240,880,97580,87120,937
14-04-2025232.4490,7820,8880340,7820,88
11-04-2025159.8770,8010,82550,70460,7818
10-04-2025178.4030,880,880,76690,817
09-04-2025274.1420,850,850,71930,8499
08-04-2025188.4490,940,980,830,8544
07-04-2025182.2700,91670,97840,87190,9304
04-04-2025418.0841,011,030,960,9715
03-04-2025507.2721,201,21991,011,04
02-04-2025416.4661,301,34581,201,24
01-04-2025281.5991,431,481,301,34
31-03-2025229.6961,551,551,321,4406
28-03-20251.057.9881,661,66271,171,55
27-03-2025358.7801,701,70891,60991,65
26-03-2025700.9581,811,881,651,71
25-03-2025857.2242,002,001,761,77
24-03-20251.038.5341,932,061,851,91
21-03-20252.602.6861,752,161,62012,01
20-03-20251.865.1321,761,901,531,69
19-03-202518.347.4281,8652,06931,691,90
18-03-202562.793.4683,033,16991,52981,59
17-03-202526.794.0661,682,601,512,48
14-03-2025580.5911,301,581,20011,4815
13-03-20254.022.4801,271,351,001,24
12-03-2025242.2331,221,33781,131,26
11-03-2025210.8311,291,391,2051,26
10-03-2025399.3471,541,541,351,41
07-03-20251.592.9082,092,151,511,58
06-03-202549.208.8463,253,612,262,41
05-03-20254.9052,292,422,202,20
04-03-20257.3062,452,452,00872,12
03-03-20253.2932,782,782,432,48
28-02-20253.8382,782,782,252,44
27-02-2025415--------
26-02-20253.9582,682,772,46212,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?