SPDR SSGA My2028 Corporate Bond ETF

Koers

SPDR SSGA My2028 Corporate Bond ETF 25,155 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	501.993	25,135	25,16	25,135	25,1459
18-02-2026	362.476	25,135	25,14	25,13	25,13
17-02-2026	1.065.436	25,13	25,15	25,13	25,145
13-02-2026	441.874	25,135	25,16	25,135	25,155
12-02-2026	583.224	25,11	25,1202	25,11	25,115
11-02-2026	497.016	25,0999	25,11	25,09	25,105
10-02-2026	346.971	25,125	25,13	25,125	25,125
09-02-2026	236.100	25,105	25,12	25,1045	25,11
06-02-2026	129.610	25,095	25,11	25,09	25,11
05-02-2026	234.751	25,0933	25,11	25,0914	25,11
04-02-2026	102.679	25,055	25,07	25,05	25,065
03-02-2026	166.477	25,05	25,065	25,05	25,065
02-02-2026	115.141	25,07	25,07	25,06	25,065
30-01-2026	142.623	25,15	25,17	25,15	25,16
29-01-2026	61.615	25,135	25,15	25,13	25,145
28-01-2026	159.224	25,13	25,139	25,1001	25,135
27-01-2026	262.118	25,1299	25,13	25,1299	25,13
26-01-2026	42.188	25,10	25,1265	25,10	25,115
23-01-2026	131.574	25,10	25,115	25,0999	25,115
22-01-2026	45.180	25,10	25,11	25,09	25,10
21-01-2026	532.887	25,08	25,11	25,08	25,105
20-01-2026	300.492	25,09	25,09	25,07	25,07
16-01-2026	86.780	25,09	25,09	25,08	25,09
15-01-2026	69.485	25,0899	25,12	25,075	25,0806
14-01-2026	5.321	25,0997	25,10	25,09	25,094
13-01-2026	6.886	25,08	25,10	25,07	25,0859
12-01-2026	72.164	25,07	25,08	25,06	25,065
09-01-2026	2.829	25,0792	25,08	25,07	25,0799
08-01-2026	89.785	25,07	25,075	25,07	25,075
07-01-2026	2.571	25,10	25,10	25,08	25,09
06-01-2026	2.136	25,095	25,095	25,0846	25,085
05-01-2026	6.199	25,0914	25,11	25,09	25,095
02-01-2026	2.908	25,09	25,10	25,09	25,10
31-12-2025	24.965	25,0796	25,09	25,07	25,085
30-12-2025	3.247	25,0632	25,18	25,0632	25,085
29-12-2025	4.723	25,07	25,1017	25,06	25,08
26-12-2025	11.384	25,06	25,12	25,06	25,09
24-12-2025	2.890	25,01	25,06	25,01	25,0504
23-12-2025	19.055	25,00	25,07	24,9999	25,02
22-12-2025	8.067	25,03	25,061512	25,01	25,02