SPDR SSGA My2028 Corporate Bond ETF

Koers

SPDR SSGA My2028 Corporate Bond ETF 25,150 +0,02 +0,06% (21:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-11-2025	4.139	25,13	25,15	25,13	25,145
24-11-2025	3.461	25,12	25,14	25,11	25,13
21-11-2025	1.425	25,09	25,1024	25,09	25,1024
20-11-2025	3.691	25,09	25,10	25,0779	25,08
19-11-2025	4.059	25,06	25,0602	25,03	25,06
18-11-2025	6.978	25,0693	25,07	25,028	25,06
17-11-2025	900	25,06	25,06	25,045	25,045
14-11-2025	1.908	25,04	25,04	25,038	25,038
13-11-2025	1.597	25,05	25,08	25,0385	25,045
12-11-2025	5.708	25,07	25,085	25,03	25,06
11-11-2025	62	--	25,08	25,08	--
10-11-2025	456	25,05	25,0595	25,0466	25,08
07-11-2025	175	--	25,05	25,05	--
06-11-2025	1.440	25,05	25,05	25,04	25,05
05-11-2025	418	25,02	25,02	25,01	25,01
04-11-2025	852	25,04	25,04	25,028435	25,03
03-11-2025	10.093	25,0001	25,03	24,93	25,015
31-10-2025	4.499	25,14	25,16	25,12	25,13
30-10-2025	5.901	25,12	25,1781	25,1109	25,125
29-10-2025	3.955	25,20	25,27	25,1335	25,14
28-10-2025	3.172	25,17	25,18	25,1694	25,18
27-10-2025	2.529	25,18	25,27	25,175	25,175
24-10-2025	6.956	25,1725	25,21	25,1725	25,185
23-10-2025	3.532	25,1635	25,18	25,155	25,155
22-10-2025	727	25,17	25,17	25,165	25,165
21-10-2025	3.019	25,164	25,21	25,164	25,165
20-10-2025	1.702	25,14	25,155	25,14	25,155
17-10-2025	1.554	25,14	25,155	25,14	25,15
16-10-2025	740	25,1496	25,165	25,1496	25,165
15-10-2025	1.315	25,1395	25,175	25,13	25,135
14-10-2025	8.479	25,07	25,20	25,00	25,135
13-10-2025	805	25,096	25,10	25,096	25,10
10-10-2025	2.046	25,10	25,10	25,085	25,0857
09-10-2025	255	25,055	25,055	25,055	25,055
08-10-2025	1.828	25,07	25,09	25,06	25,0899
07-10-2025	6.843	25,0792	25,08	25,06	25,08
06-10-2025	4.123	25,04	25,12	25,04	25,065
03-10-2025	32.249	25,08	25,10	25,08	25,08
02-10-2025	409	25,08	25,085	25,0792	25,085
01-10-2025	3.103	25,0682	25,08	25,065	25,0759
30-09-2025	848	25,13	25,135	25,1209	25,135
29-09-2025	987	25,1177	25,1177	25,115	25,115