SPDR SSGA My2028 Corporate Bond ETF

Koers

SPDR SSGA My2028 Corporate Bond ETF 25,020 -0,12 -0,46% (21:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2025	10.093	25,0001	25,03	24,93	25,015
31-10-2025	4.499	25,14	25,16	25,12	25,13
30-10-2025	5.901	25,12	25,1781	25,1109	25,125
29-10-2025	3.955	25,20	25,27	25,1335	25,14
28-10-2025	3.172	25,17	25,18	25,1694	25,18
27-10-2025	2.529	25,18	25,27	25,175	25,175
24-10-2025	6.956	25,1725	25,21	25,1725	25,185
23-10-2025	3.532	25,1635	25,18	25,155	25,155
22-10-2025	727	25,17	25,17	25,165	25,165
21-10-2025	3.019	25,164	25,21	25,164	25,165
20-10-2025	1.702	25,14	25,155	25,14	25,155
17-10-2025	1.554	25,14	25,155	25,14	25,15
16-10-2025	740	25,1496	25,165	25,1496	25,165
15-10-2025	1.315	25,1395	25,175	25,13	25,135
14-10-2025	8.479	25,07	25,20	25,00	25,135
13-10-2025	805	25,096	25,10	25,096	25,10
10-10-2025	2.046	25,10	25,10	25,085	25,0857
09-10-2025	255	25,055	25,055	25,055	25,055
08-10-2025	1.828	25,07	25,09	25,06	25,0899
07-10-2025	6.843	25,0792	25,08	25,06	25,08
06-10-2025	4.123	25,04	25,12	25,04	25,065
03-10-2025	32.249	25,08	25,10	25,08	25,08
02-10-2025	409	25,08	25,085	25,0792	25,085
01-10-2025	3.103	25,0682	25,08	25,065	25,0759
30-09-2025	848	25,13	25,135	25,1209	25,135
29-09-2025	987	25,1177	25,1177	25,115	25,115
26-09-2025	3.382	25,08	25,12	25,08	25,12
25-09-2025	1.834	25,0996	25,10	25,085	25,085
24-09-2025	6.868	25,14	25,17	25,14	25,14
23-09-2025	1.779	25,135	25,16	25,135	25,145
22-09-2025	949	25,1391	25,15	25,1391	25,14
19-09-2025	119	--	25,145	25,145	--
18-09-2025	3.009	25,14	25,15	25,14	25,145
17-09-2025	3.641	25,18	25,23	25,149	25,15
16-09-2025	2.046	25,17	25,17	25,16	25,16
15-09-2025	24.531	25,14	25,19	25,14	25,16
12-09-2025	2.176	25,13	25,20	25,12	25,135
11-09-2025	2.607	25,13	25,16	25,13	25,145
10-09-2025	1.693	25,15	25,15	25,11	25,125
09-09-2025	1.351	25,12	25,13	25,12	25,125
08-09-2025	3.729	25,137	25,14	25,135	25,135
05-09-2025	4.248	25,16	25,16	25,135	25,135