Close sub menu
SPDR SSGA My2030 Corporate Bond ETF
Koers
SPDR SSGA My2030 Corporate Bond ETF 24,460 -0,10 -0,39% (20:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20254.93824,4624,4624,4624,455
05-06-202550.64024,6224,6224,5524,55
04-06-20254.46424,6224,6624,6224,6305
03-06-20252.22624,5224,5424,5224,5383
02-06-20252.53524,5324,53924,5124,5279
30-05-20251.11824,6424,6624,6324,66
29-05-2025396--------
28-05-202537924,5324,54524,5324,605
27-05-20254.64524,6024,6024,5424,59
23-05-20254.63324,4924,5324,4924,51
22-05-20251.56624,4624,480424,4624,4804
21-05-202576924,4224,4624,4124,42
20-05-202541724,5524,5524,5424,54
19-05-20252.86524,4724,5824,469924,545
16-05-20254.39624,5224,530424,5224,53
15-05-20251.84224,4524,4924,430224,51
14-05-20258.87924,4624,4624,3924,39
13-05-202542824,4324,440624,4324,4406
12-05-2025124--24,4124,41--
09-05-20254.17224,4924,4924,4524,41
08-05-20253.82424,5024,5024,4424,45
07-05-20251.43324,5124,5324,5124,53
06-05-20254.03524,4424,4924,4424,49
05-05-202520924,4624,4624,4524,45
02-05-20251.21924,4724,4724,44524,45
01-05-20251.71324,5624,5624,50924,5141
30-04-202548.57224,6724,7024,6724,70
29-04-20251.35224,6724,6824,6724,6701
28-04-20250--------
25-04-20252.24324,5624,5924,5624,65
24-04-2025190--24,5124,51--
23-04-2025794--------
22-04-202578224,3624,3624,335624,51
21-04-20251.06424,35524,3624,339424,3394
17-04-20252.50024,3524,4324,3524,40
16-04-20251.24624,3624,4024,3324,39
15-04-202518824,3124,3124,302824,3028
14-04-202518.58124,2024,279624,2024,2477
11-04-20252.33324,0024,1124,0024,10
10-04-202521.371--24,1724,17--
09-04-202521.36924,1724,1724,1724,17
08-04-20251.92124,3524,3524,20924,1668
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?