Close sub menu
SPDR SSGA My2030 Corporate Bond ETF
Koers
SPDR SSGA My2030 Corporate Bond ETF 24,350 +0,01 +0,02% (17:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202426024,3524,3524,3524,35
21-11-202446524,3824,3824,344124,3441
20-11-20242.26724,369924,369924,353124,3531
19-11-20248.46224,4224,4224,3924,39
18-11-20242.05124,3724,3724,3624,36
15-11-20248.98424,2724,330224,2724,27
14-11-20243.41924,3524,3624,2924,2934
13-11-202487424,3924,3924,33524,335
12-11-20242.26324,3324,3424,3324,3305
08-11-20241.04424,51--24,43524,47
07-11-20248.56524,4424,4924,4424,48
06-11-202420.16424,3224,3224,3124,3157
05-11-20241.31524,4024,4124,4024,4077
04-11-2024562--24,36724,3624,367
01-11-20241.13124,3024,3124,3024,30
31-10-202490424,4524,4524,427524,4275
30-10-202433424,4824,4824,46524,465
29-10-202458--24,5224,5224,52
28-10-202458--24,50524,50524,505
25-10-202458--24,5424,5424,54
24-10-2024424--24,57524,57524,575
23-10-202437624,5324,53524,5324,535
22-10-202412824,6024,6024,59524,595
21-10-202450324,6424,6424,6024,605
18-10-20243.55624,749524,8124,747724,7477
17-10-202463--24,735124,735124,7351
16-10-202471824,8124,8124,80524,81
15-10-20241.14024,7624,7824,7624,7663
14-10-202420024,6924,7124,68924,71
11-10-202450324,7524,7924,741524,79
10-10-20244.10824,7124,8424,705524,725
09-10-20242--24,68424,68424,684
08-10-20241--24,720324,720324,7203
07-10-20241--24,69524,69524,695
04-10-20241--24,7624,7624,76
03-10-20241--24,9224,9224,92
02-10-20241--24,9624,9624,96
01-10-202419924,99524,99524,97524,995
30-09-202410224,9724,9724,9424,94
27-09-20241--24,9924,9924,99
26-09-2024--------24,92
25-09-20243--24,9224,9224,94
24-09-2024200--25,06525,0225,065
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?