Close sub menu
SPDR SSGA My2030 Corporate Bond ETF
Koers
SPDR SSGA My2030 Corporate Bond ETF 24,440 +0,07 +0,29% (20:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.61824,4124,44324,4124,4355
20-02-202577924,3724,3724,36524,365
19-02-20251.38024,3124,34524,3124,345
18-02-20252.15124,3424,3424,30524,305
14-02-20251.32424,364924,3924,3624,37
13-02-202510124,2724,288224,2724,2882
12-02-202574324,1724,1824,1724,175
11-02-20251.72524,260424,2724,260424,27
10-02-20253.91824,3524,3524,2924,29
07-02-202540224,2624,2724,2624,27
06-02-20251.77824,3524,353724,3424,34
05-02-202551524,3824,3924,3824,37
04-02-20251.26024,2624,302824,2624,30
03-02-20257.30224,2824,281824,2524,255
31-01-202543124,3924,3924,346924,3494
30-01-202580624,3724,3824,3724,375
29-01-20253.45024,3524,3524,3024,34
28-01-20256.36024,3324,3724,3324,36
27-01-20255.41024,3324,3824,3324,365
24-01-202563024,2824,2824,2524,252
23-01-20257.59724,21524,2324,2124,225
22-01-20255.75024,2524,267424,2224,225
21-01-202526.54224,2524,2724,24524,265
17-01-20251.53824,2124,2224,20524,21
16-01-20253.87724,1924,2324,1924,215
15-01-20251.77124,1724,1724,1524,16
14-01-20251.42423,973123,973123,9723,97
13-01-2025338.13423,974423,979523,9423,95
10-01-20256.97124,0324,035523,9923,99
08-01-202598924,1424,1424,130324,14
07-01-20252.43724,2524,2524,1124,13
06-01-20251.69224,1624,1624,1624,16
03-01-202522524,2024,2024,17524,20
02-01-202512424,2424,2424,21524,215
31-12-202463724,2424,2424,20524,205
30-12-202423724,224224,2424,224224,225
27-12-202411.99324,1724,1724,15524,17
26-12-202447--24,1824,18--
24-12-202410424,1224,15524,1224,18
23-12-20241.59024,1324,1324,126324,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?