Close sub menu
SPDR SSGA My2030 Corporate Bond ETF
Koers
SPDR SSGA My2030 Corporate Bond ETF 24,360 -- -- (15:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025190--24,5124,51--
23-04-2025794--------
22-04-202578224,3624,3624,335624,51
21-04-20251.06424,35524,3624,339424,3394
17-04-20252.50024,3524,4324,3524,40
16-04-20251.24624,3624,4024,3324,39
15-04-202518824,3124,3124,302824,3028
14-04-202518.58124,2024,279624,2024,2477
11-04-20252.33324,0024,1124,0024,10
10-04-202521.371--24,1724,17--
09-04-202521.36924,1724,1724,1724,17
08-04-20251.92124,3524,3524,20924,1668
07-04-202565224,3424,3424,3424,30
04-04-202527324,5924,5924,57524,59
03-04-20254.99424,6724,6724,6524,6612
02-04-20253.60724,6524,6524,5424,5602
01-04-20251.40724,5724,5924,55524,555
31-03-202518.91324,6424,6824,6024,62
28-03-20252.12024,5724,61524,56124,59
27-03-20252.97124,4924,5224,4824,5154
26-03-20256.70524,5024,5124,4824,5046
25-03-20251.46024,5524,5524,53924,539
24-03-202565824,5224,5224,5124,495
21-03-202539224,5724,5724,5624,56
20-03-202533.93624,6324,6324,56524,565
19-03-20258.35124,4424,5624,4124,56
18-03-20253.67224,459624,5024,4524,48
17-03-202518624,4524,4524,4524,425
14-03-202575924,4224,4224,40524,42
13-03-202568424,3724,4224,3724,42
12-03-20251.29924,4224,4224,38524,385
11-03-202526024,4524,4524,4524,45
10-03-20252.95224,53524,5424,5224,53
07-03-202545324,5424,5424,4424,46
06-03-202518024,4824,4824,4824,48
05-03-20252.90024,5424,5424,49524,495
04-03-20254.68724,6124,6124,5624,565
03-03-20256.98924,5324,5524,5224,57
28-02-202596224,6124,629424,6024,61
27-02-20256.55024,5624,5724,5624,56
26-02-20252.179--24,5924,59--
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?