Close sub menu
SPDR SSGA My2031 Corporate Bond ETF
Koers
SPDR SSGA My2031 Corporate Bond ETF 24,350 +0,03 +0,10% (18:31)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202488--24,3424,34--
21-11-202420124,3524,3524,31524,34
20-11-202421.60124,3624,3624,324724,3247
19-11-20242.688--24,369424,3694--
18-11-20242.58424,2724,3424,2724,3694
15-11-202410124,2224,285124,2224,22
14-11-20242.80124,3224,3224,2624,2625
13-11-20241.400--24,2824,28--
12-11-20241.32024,3524,3524,316724,28
11-11-202418.10124,4624,4624,4524,45
08-11-202469324,4924,499924,4924,49
07-11-20241.04424,4224,4724,4224,46
06-11-202413.46924,2524,3024,2524,2547
05-11-20247.55024,313524,421324,313524,4213
04-11-202443024,2824,3541--24,3541
01-11-20241.79824,2824,2824,260924,27
31-10-20242.95024,4324,4524,421824,4218
30-10-202415024,4824,4824,46524,465
29-10-20242--24,521724,521724,5217
28-10-20242--24,49524,49524,495
25-10-20242--24,5224,5224,52
24-10-202425--24,557124,557124,5571
23-10-20241.70024,5124,5324,4924,49
22-10-20241.52224,5924,5924,57524,575
21-10-202448224,6124,6124,5824,58
18-10-20245.37524,7924,7924,747524,77
17-10-20247.24024,8424,8424,736624,7366
16-10-20241.07224,843624,8724,843624,85
15-10-202482124,8024,8224,8024,8007
14-10-202425--24,72524,72524,725
11-10-202430424,759624,759624,734424,7596
10-10-20243.64824,7324,7424,71524,715
09-10-20241--24,713524,713524,7135
08-10-202440424,7624,7624,7524,7551
07-10-202425--24,718824,718824,7188
04-10-202425--24,806424,806424,8064
03-10-2024--------24,945
02-10-202410025,01--24,94525,01
01-10-202425--25,022625,022625,0226
30-09-202410124,9824,9824,963924,9639
27-09-2024--------24,9962
26-09-202412524,91524,9962--24,915
25-09-20242--24,938624,938624,9386
24-09-2024200--25,061325,0225,0613
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?