SPDR SSGA My2031 Corporate Bond ETF

Koers

SPDR SSGA My2031 Corporate Bond ETF 25,2836 -- -- (21:06)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	113.058	25,2791	25,29	25,2698	25,285
18-02-2026	612	25,2602	25,2735	25,2602	25,27
17-02-2026	235.928	25,279	25,31	25,27	25,29
13-02-2026	3.553	25,28	25,289	25,28	25,28
12-02-2026	50.414	25,21	25,22	25,21	25,22
11-02-2026	15.376	25,15	25,175	25,15	25,16
10-02-2026	1.759	25,2195	25,2195	25,185	25,185
09-02-2026	2.003	25,17	25,17	25,16	25,16
06-02-2026	100	--	25,145	25,145	--
05-02-2026	770	25,105	25,155	25,105	25,145
04-02-2026	229	25,04	25,07	25,04	25,06
03-02-2026	3.808	25,05	25,07	25,0467	25,0595
02-02-2026	783	25,07	25,07	25,0634	25,0634
30-01-2026	5.309	25,18	25,20	25,18	25,20
29-01-2026	2.112	25,16	25,18	25,16	25,168
28-01-2026	1.294	25,14	25,14	25,1382	25,1382
27-01-2026	3.671	25,15	25,16	25,15	25,155
26-01-2026	185	25,14	25,14	25,1346	25,1346
23-01-2026	1.795	25,12	25,1262	25,12	25,12
22-01-2026	3	--	25,1002	25,1002	--
21-01-2026	44	--	25,1149	25,1149	--
20-01-2026	274	25,06	25,06	25,0494	25,1002
16-01-2026	5.112	25,13	25,13	25,08	25,10
15-01-2026	1.158	25,15	25,15	25,1251	25,1251
14-01-2026	2.154	25,1799	25,18	25,17	25,175
13-01-2026	7	--	25,1452	25,1452	--
12-01-2026	5.210	25,11	25,1161	25,105	25,1452
09-01-2026	1.984	25,11	25,11	25,10	25,11
08-01-2026	77	--	25,0929	25,0929	--
07-01-2026	608	25,15	25,15	25,1315	25,0929
06-01-2026	623	25,15	25,15	25,1418	25,1418
05-01-2026	4.276	25,11	25,1301	25,1006	25,1301
02-01-2026	12.302	25,10	25,10	25,085	25,10
31-12-2025	403	25,14	25,14	25,0946	25,0946
30-12-2025	165	25,13	25,1397	25,13	25,1397
29-12-2025	15.798	25,1151	25,16	25,1151	25,145
26-12-2025	4	--	25,125	25,125	--
24-12-2025	63	--	25,0895	25,0895	--
23-12-2025	896	25,02	25,04	25,02	25,125
22-12-2025	3.156	25,04	25,06	25,0301	25,045