SPDR SSGA My2031 Corporate Bond ETF

Koers

SPDR SSGA My2031 Corporate Bond ETF 25,200 +0,03 +0,13% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	5.309	25,18	25,20	25,18	25,20
29-01-2026	2.112	25,16	25,18	25,16	25,168
28-01-2026	1.294	25,14	25,14	25,1382	25,1382
27-01-2026	3.671	25,15	25,16	25,15	25,155
26-01-2026	185	25,14	25,14	25,1346	25,1346
23-01-2026	1.795	25,12	25,1262	25,12	25,12
22-01-2026	3	--	25,1002	25,1002	--
21-01-2026	44	--	25,1149	25,1149	--
20-01-2026	274	25,06	25,06	25,0494	25,1002
16-01-2026	5.112	25,13	25,13	25,08	25,10
15-01-2026	1.158	25,15	25,15	25,1251	25,1251
14-01-2026	2.154	25,1799	25,18	25,17	25,175
13-01-2026	7	--	25,1452	25,1452	--
12-01-2026	5.210	25,11	25,1161	25,105	25,1452
09-01-2026	1.984	25,11	25,11	25,10	25,11
08-01-2026	77	--	25,0929	25,0929	--
07-01-2026	608	25,15	25,15	25,1315	25,0929
06-01-2026	623	25,15	25,15	25,1418	25,1418
05-01-2026	4.276	25,11	25,1301	25,1006	25,1301
02-01-2026	12.302	25,10	25,10	25,085	25,10
31-12-2025	403	25,14	25,14	25,0946	25,0946
30-12-2025	165	25,13	25,1397	25,13	25,1397
29-12-2025	15.798	25,1151	25,16	25,1151	25,145
26-12-2025	4	--	25,125	25,125	--
24-12-2025	63	--	25,0895	25,0895	--
23-12-2025	896	25,02	25,04	25,02	25,125
22-12-2025	3.156	25,04	25,06	25,0301	25,045
19-12-2025	2.475	25,0689	25,0689	25,0493	25,0597
18-12-2025	218	--	25,085	25,085	--
17-12-2025	356	25,115	25,1244	25,115	25,085
16-12-2025	1.164	25,16	25,16	25,12	25,1302
15-12-2025	672	25,10	25,10	25,10	25,10
12-12-2025	5.714	25,0726	25,08	25,07	25,08
11-12-2025	3.530	25,14	25,18	25,13	25,1327
10-12-2025	2.201	25,0564	25,14	25,0564	25,14
09-12-2025	6.808	25,05	25,06	25,04	25,0417
08-12-2025	2.726	25,06	25,0862	25,06	25,08
05-12-2025	10.047	25,12	25,12	25,0998	25,1098
04-12-2025	19.341	25,14	25,184	25,1273	25,1273
03-12-2025	4.843	25,16	25,18	25,16	25,167
02-12-2025	3.229	25,12	25,13	25,11	25,1284
01-12-2025	9.052	25,10	25,12	25,10	25,105