Close sub menu
SPDR SSGA My2031 Corporate Bond ETF
SPDR SSGA My2031 Corporate Bond ETF 24,400 -0,11 -0,45% (21:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-20257.20724,4324,4324,3924,3851
05-06-2025162--24,49524,495--
04-06-202550924,5624,57624,5624,495
03-06-20251.02424,4524,4824,4524,4586
02-06-2025256--24,46524,46524,465
30-05-202525624,56--24,46524,56
29-05-20250--------
28-05-202518624,4424,445924,4424,5272
27-05-20250--------
23-05-20251.15524,3924,4124,3924,495
22-05-202584924,3724,3824,3724,3759
21-05-202573424,3824,3824,2824,31
20-05-202543024,4724,4724,453224,4532
19-05-20251.90024,4224,4924,4224,475
16-05-202511.80824,4724,4724,4524,45
15-05-202554024,3524,41524,349924,415
14-05-20252.26524,3424,3424,2724,27
13-05-20252.00024,3424,3624,3424,3536
12-05-202584--24,3224,32--
09-05-20251.58124,3924,3924,3424,32
08-05-202576824,4024,4024,346624,3466
07-05-20259.317--24,442224,4422--
06-05-20259.20424,3924,4324,3824,4422
05-05-2025121--24,37524,375--
02-05-202574624,3824,3824,369924,375
01-05-20252.28524,4924,4924,42824,4428
30-04-202550924,6124,631824,6024,6318
29-04-2025196--24,6224,62--
28-04-202519624,5524,5924,5524,62
25-04-20251.80024,5424,5424,51524,515
24-04-2025271--24,4224,42--
23-04-202513524,3124,3124,3124,42
22-04-2025152--24,2424,24--
21-04-202572724,3924,3924,20524,24
17-04-20251.53324,31124,3524,31124,33
16-04-20251.21124,3024,3224,29524,295
15-04-20252.010--------
14-04-20251.98724,1924,1924,0824,215
11-04-20253.17223,8123,9923,8123,9671
10-04-202524824,2424,2424,1724,08
09-04-20257.52824,1024,1024,1024,2395
08-04-20251.33924,2924,2924,088124,0881
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?