Close sub menu
Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF
Koers
Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF 33,190 +0,05 +0,15% (20:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.15333,1633,2933,1633,2509
21-11-202472433,3333,3333,1933,2024
20-11-202457132,9333,07332,9233,073
19-11-20241.60732,7933,1432,7933,085
18-11-202410.90332,8533,0332,790132,8736
15-11-20241.83732,7832,7832,6632,72
14-11-20242.15433,5433,56533,404733,4047
13-11-20241.96133,6233,7633,6233,6291
12-11-202481133,7233,7233,51333,6772
11-11-202413.09533,7233,7333,6633,704
08-11-20241.54333,7233,7933,7233,77
07-11-202411.13433,6633,7633,6333,73
06-11-20241.03133,0533,2433,01533,2334
05-11-202466--32,420532,420532,4205
04-11-20247.371--32,1332,052432,0524
01-11-202423--------
31-10-20245.14132,11532,1831,9932,0068
30-10-20245.02032,8932,9032,69532,695
29-10-20244.33332,7532,968432,7532,9091
28-10-20245.32132,7132,7132,609132,6091
25-10-20241.04532,8832,8832,605532,8487
24-10-202427732,3332,445932,3332,4459
23-10-20241.93232,5032,5032,0732,22
22-10-202434732,6832,6832,6632,6643
21-10-20247.24132,5832,6532,4232,6112
18-10-20246.44132,5932,5932,558432,5584
17-10-20241.05732,7232,7232,387932,3879
16-10-20242.12632,4332,4332,2332,3532
15-10-202414.84232,7032,7032,328532,3285
14-10-202421332,7832,7832,740832,7408
11-10-2024136--32,501832,501832,5018
10-10-20241.00332,5532,5532,4332,4595
09-10-202498632,2432,502932,2432,5029
08-10-2024173--32,2732,2732,27
07-10-20243.36031,9631,9631,810431,8104
04-10-202476632,1232,158932,0532,08
03-10-20243.41731,7931,806931,7731,8069
02-10-20242.57431,5331,8231,5331,7563
01-10-20241.774--32,0531,67531,7293
30-09-20242.63732,12632,135231,9832,1352
27-09-20242.03432,1832,1832,020632,0302
26-09-20245.11432,2932,2932,039432,1724
25-09-202430131,929331,946631,929331,9466
24-09-2024662--31,906431,6531,9064
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?