Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF

Koers

Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF 43,6684 +0,31 +0,71% 19:34

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-09-2026	1.296	43,66	43,6684	43,60	43,7994
21-09-2026	13.923	43,09	43,61	43,00	43,4914
18-09-2026	2.431	42,37	42,37	42,11	42,26
17-09-2026	3.461	42,07	42,15	42,02	42,1356
16-09-2026	23.132	41,74	41,84	41,36	41,4435
15-09-2026	2.219	41,44	41,505	41,42	41,4356
14-09-2026	3.189	41,53	41,88	41,495	41,7421
11-09-2026	2.921	42,08	42,13	42,01	42,01
10-09-2026	1.230	41,82	41,87	41,755	41,6735
09-09-2026	672	42,17	42,23	42,055	42,0738
08-09-2026	413	42,21	42,26	42,2099	42,2074
04-09-2026	1.411	42,235	42,31	42,22	42,27
03-09-2026	431	42,195	42,195	42,195	42,2313
02-09-2026	8.278	41,57	41,85	41,57	41,7849
01-09-2026	3.860	41,81	41,88	41,764	41,6911
31-08-2026	1.384	42,29	42,29	42,085	42,2172
28-08-2026	4.307	42,545	42,71	42,465	42,71
27-08-2026	3.086	42,36	42,56	42,36	42,6011
26-08-2026	1.105	42,13	42,13	42,01	42,0554
25-08-2026	385	42,025	42,07	42,025	42,0475
24-08-2026	1.230	41,85	41,85	41,8499	41,845
21-08-2026	574	42,175	42,175	42,175	42,175
20-08-2026	659	42,28	42,28	42,18	42,0372
19-08-2026	1.784	42,71	42,71	42,4499	42,3165
18-08-2026	1.680	42,48	42,49	42,43	42,4067
17-08-2026	404	43,40	43,40	43,29	43,0756
14-08-2026	405	43,23	43,23	43,0934	43,0934
13-08-2026	1.099	42,69	42,9802	42,69	43,1932
12-08-2026	411	42,82	42,87	42,82	42,7753
11-08-2026	1.603	42,63	42,63	42,47	42,4617
10-08-2026	304	42,69	42,69	42,69	42,5609
07-08-2026	2.725	42,71	42,71	42,6299	42,6299
06-08-2026	1.788	42,295	42,49	42,295	42,2559
05-08-2026	167	42,66	42,66	42,66	42,4653
04-08-2026	891	42,22	42,69	42,21	42,7507
03-08-2026	13.507	41,44	41,44	41,44	41,4304
31-07-2026	1.867	40,53	40,90	40,53	40,8999
30-07-2026	2.318	40,40	40,55	40,37	40,6236
29-07-2026	1.799	39,61	40,06	39,59	39,3956
28-07-2026	3.018	40,02	40,24	39,77	40,1667
27-07-2026	795	40,985	40,985	40,34	40,5189
24-07-2026	5.151	41,05	41,05	40,855	40,88