Close sub menu
Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF
Koers
Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF 35,0725 -0,04 -0,11% (20:06)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202528935,0635,072535,0635,0661
17-07-20252.95534,8035,104334,8035,1043
16-07-20251.30234,9334,9334,70534,8644
15-07-20254.44335,0035,0034,8534,85
14-07-20253.30834,7534,8234,6834,80
11-07-20252.24134,708534,7134,669934,6999
10-07-20255.02934,9234,9234,7134,7548
09-07-20252.14534,7334,7534,6934,75
08-07-202518.68234,6134,6534,5334,53
07-07-20252.67634,6934,6934,4834,50
03-07-20251.74034,639434,8034,639434,80
02-07-20251.92534,4234,4334,4234,47
01-07-20256.13334,4334,4334,1834,25
30-06-20252.79434,4334,4334,4034,51
27-06-20253.35434,7434,7634,5034,70
26-06-20257.00634,4934,559734,3134,5597
25-06-20253.28434,3934,3934,2134,29
24-06-20251.97834,0934,22534,0934,19
23-06-20256.05433,5533,7733,4733,77
20-06-20251.15733,6233,6233,3833,41
18-06-20254.90233,7233,7233,5733,57
17-06-20251.83333,6733,6733,560733,5607
16-06-20252.20633,8833,9233,8733,90
13-06-20255.00833,658433,7233,435633,44
12-06-20255.35833,7533,8733,7533,8242
11-06-202526.56133,9934,0333,7233,7742
10-06-20253.40533,7433,8933,6933,8713
09-06-20252.34833,6933,7333,6333,63
06-06-20254.80733,6833,6833,579933,65
05-06-20252.51333,5933,5933,291933,2919
04-06-202542033,5733,5733,4533,5591
03-06-20251.51833,5333,5333,4633,4867
02-06-202578533,0133,1933,0133,24
30-05-20252.05233,0233,0232,7333,02
29-05-202537733,0733,0732,9433,0516
28-05-20251.08433,1033,1032,9732,97
27-05-202539--33,100733,1007--
23-05-202575032,4132,5532,4133,1007
22-05-202583--32,6832,68--
21-05-202579--32,69532,695--
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?