Close sub menu
Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF
Koers
Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF 33,674 +0,49 +1,48% (18:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.70133,9033,9033,640533,67
16-01-20257.60233,3933,3933,1833,18
15-01-202585333,3433,4133,3233,395
14-01-202526.70233,0233,0232,6832,72
13-01-20252.53632,5232,7632,5232,7488
10-01-20251.27732,9533,0232,7433,02
08-01-20251.35033,1933,2933,1933,2874
07-01-202585833,7933,790133,278733,2787
06-01-20252.75333,9133,9833,7533,83
03-01-20252.71833,352933,5433,2533,45
02-01-20252.96533,3633,3632,7832,9836
31-12-20247.06733,3633,3633,0033,0417
30-12-20245.56533,750933,8933,724433,7244
27-12-202454234,0034,1233,9734,12
26-12-202414434,5734,5734,5734,5072
24-12-20242.03634,4534,514134,4534,5141
23-12-20241.57533,8934,1233,8234,1283
20-12-202465034,1434,1433,81933,95
19-12-20243.49033,9433,951933,62733,627
18-12-20242.35734,9334,9333,7733,8171
17-12-20245.38434,835434,910334,8034,9103
16-12-20241.67334,8935,1134,8935,058
13-12-20243.44234,7134,7134,44534,62
12-12-20242.33334,438834,438834,377634,3776
11-12-202461534,3534,6134,3534,5898
10-12-202417734,061234,061234,010634,0106
09-12-20243.30434,359934,359934,0934,1161
06-12-202438.12334,3034,4034,3034,34
05-12-202450334,2634,2634,114534,1145
04-12-2024123--34,27534,275--
03-12-20244.58233,8533,909633,817234,275
02-12-20244.50033,69533,856433,69533,8106
29-11-2024333--33,495433,495433,4954
27-11-20241.02033,3033,3033,160533,2037
26-11-20242.75433,4633,469433,369833,4636
25-11-20241.25133,2833,316333,1733,2912
22-11-20241.15333,1633,2933,1633,2509
21-11-202472433,3333,3333,1933,2024
20-11-202457132,9332,9332,9233,073
19-11-20241.60732,7933,1432,7933,085
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?