SPDR SSGA My2026 Corporate Bond ETF

Koers

SPDR SSGA My2026 Corporate Bond ETF 25,030 -0,01 -0,02% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	167.975	25,04	25,05	25,03	25,035
17-04-2026	5.140	25,04	25,05	25,04	25,04
16-04-2026	3.995	25,0399	25,0399	25,02	25,03
15-04-2026	3.344	25,01	25,0399	25,01	25,0272
14-04-2026	3.504	25,03	25,035	25,026	25,026
13-04-2026	4.448	25,01	25,0296	25,01	25,0247
10-04-2026	7.437	25,01	25,02	25,005	25,011
09-04-2026	10.128	25,015	25,02	24,9958	25,015
08-04-2026	2.350	25,00	25,02	24,9917	25,0113
07-04-2026	3.956	24,98	25,005	24,98	25,00
06-04-2026	8.091	24,972	25,028	24,972	24,995
02-04-2026	3.723	24,992	25,005	24,99	25,00
01-04-2026	4.460	24,961	24,9899	24,961	24,985
31-03-2026	8.916	25,0697	25,075	25,05	25,055
30-03-2026	7.781	25,06	25,065	25,06	25,06
27-03-2026	1.271	25,05	25,055	25,045	25,055
26-03-2026	3.704	25,05	25,051	25,04	25,045
25-03-2026	13.542	25,06	25,07	25,0301	25,05
24-03-2026	5.884	25,052	25,052	25,04	25,0401
23-03-2026	12.230	25,03	25,06	25,02	25,0496
20-03-2026	16.445	25,04	25,05	25,0301	25,04
19-03-2026	6.662	25,03	25,04	25,03	25,035
18-03-2026	5.041	25,03	25,04	25,02	25,025
17-03-2026	2.831	25,025	25,04	25,02	25,0304
16-03-2026	13.658	25,00	25,03	25,00	25,0254
13-03-2026	4.058	25,00	25,03	25,00	25,025
12-03-2026	9.554	25,03	25,04	25,02	25,025
11-03-2026	38.286	25,02	25,05	25,02	25,0398
10-03-2026	685	25,01	25,035	25,01	25,035
09-03-2026	1.001	25,01	25,03	25,01	25,03
06-03-2026	644	25,06	25,06	25,025	25,0252
05-03-2026	3.504	25,01	25,04	25,01	25,0252
04-03-2026	50	25,05	25,05	25,02	25,02
03-03-2026	437	24,84	25,01	24,84	25,005
02-03-2026	187	--	25,1171	25,09	--
27-02-2026	775	25,09	25,11	25,09	25,11
26-02-2026	268	25,105	25,105	25,10	25,1046
25-02-2026	1.165	25,09	25,10	25,09	25,095
24-02-2026	779	25,08	25,10	25,08	25,0954
23-02-2026	168	25,09	25,09	25,09	25,09