SPDR SSGA My2026 Corporate Bond ETF

Koers

SPDR SSGA My2026 Corporate Bond ETF 25,015 +0,01 +0,02% (21:14)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	5.364	25,00	25,015	25,00	25,015
05-06-2026	46.292	25,0197	25,0299	25,01	25,01
04-06-2026	3.989	25,00	25,02	25,00	25,015
03-06-2026	16.233	25,01	25,02	24,99	25,0046
02-06-2026	8.582	24,99	25,0001	24,99	24,995
01-06-2026	48.624	25,16	25,16	24,9807	24,99
29-05-2026	25.615	25,06	25,10	25,06	25,071
28-05-2026	3.534	25,06	25,0799	25,06	25,075
27-05-2026	4.069	25,0799	25,0799	25,06	25,06
26-05-2026	8.878	25,07	25,08	25,07	25,075
22-05-2026	13.976	25,07	25,07	25,055	25,06
21-05-2026	9.297	25,04	25,0599	25,04	25,05
20-05-2026	3.688	25,04	25,045	25,04	25,045
19-05-2026	12.167	25,04	25,045	25,03	25,04
18-05-2026	3.657	25,03	25,04	25,025	25,025
15-05-2026	23.219	25,02	25,037	25,02	25,03
14-05-2026	3.315	25,0334	25,0334	25,01	25,025
13-05-2026	12.376	25,011	25,02	25,00	25,02
12-05-2026	6.088	25,01	25,0299	25,01	25,02
11-05-2026	9.599	25,01	25,02	25,01	25,015
08-05-2026	16.486	25,02	25,03	25,02	25,02
07-05-2026	9.030	24,99	25,01	24,99	25,005
06-05-2026	13.575	25,01	25,0117	25,00	25,005
05-05-2026	4.720	24,992	24,995	24,99	24,995
04-05-2026	10.392	24,99	25,01	24,99	24,99
01-05-2026	2.640	25,01	25,01	24,97	25,00
30-04-2026	10.032	25,08	25,08	25,0671	25,0671
29-04-2026	10.936	25,065	25,075	25,0301	25,075
28-04-2026	5.874	25,05	25,07	25,05	25,07
27-04-2026	3.869	25,05	25,07	25,05	25,065
24-04-2026	8.059	25,05	25,0685	25,05	25,05
23-04-2026	15.154	25,05	25,06	25,05	25,055
22-04-2026	6.858	25,04	25,055	25,04	25,05
21-04-2026	17.837	25,03	25,0499	25,03	25,035
20-04-2026	167.975	25,04	25,05	25,03	25,035
17-04-2026	5.140	25,04	25,05	25,04	25,04
16-04-2026	3.995	25,0399	25,0399	25,02	25,03
15-04-2026	3.344	25,01	25,0399	25,01	25,0272
14-04-2026	3.504	25,03	25,035	25,026	25,026
13-04-2026	4.448	25,01	25,0296	25,01	25,0247
10-04-2026	7.437	25,01	25,02	25,005	25,011