SPDR SSGA My2026 Corporate Bond ETF

Koers

SPDR SSGA My2026 Corporate Bond ETF 25,085 -- -- (21:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	8.987	25,07	25,09	25,07	25,08
18-02-2026	13.936	25,07	25,08	25,07	25,075
17-02-2026	3.706	25,07	25,08	25,0613	25,075
13-02-2026	6.949	25,077	25,077	25,06	25,065
12-02-2026	1.752	25,05	25,055	25,05	25,055
11-02-2026	2.374	25,06	25,07	25,025	25,025
10-02-2026	9.187	25,05	25,06	25,05	25,055
09-02-2026	3.822	25,04	25,058	25,04	25,055
06-02-2026	2.461	25,05	25,06	25,045	25,05
05-02-2026	5.912	25,04	25,06	25,04	25,055
04-02-2026	20.803	25,032	25,05	25,01	25,035
03-02-2026	3.014	25,032	25,0399	25,0259	25,035
02-02-2026	5.596	25,02	25,0399	25,015	25,0296
30-01-2026	3.761	25,11	25,12	25,10	25,115
29-01-2026	6.663	25,10	25,12	25,10	25,1057
28-01-2026	11.937	25,09	25,12	25,09	25,115
27-01-2026	7.007	25,09	25,095	25,085	25,095
26-01-2026	3.466	25,092	25,0955	25,09	25,095
23-01-2026	4.680	25,09	26,215	25,071	25,092
22-01-2026	8.854	25,072	25,09	25,06	25,09
21-01-2026	3.318	25,082	25,082	25,07	25,075
20-01-2026	5.619	25,06	25,0854	25,06	25,075
16-01-2026	3.229	25,075	25,09	25,07	25,0725
15-01-2026	8.760	25,0501	25,08	25,0501	25,0781
14-01-2026	4.900	25,0751	25,0751	25,04	25,07
13-01-2026	9.353	25,0697	25,07	25,06	25,0642
12-01-2026	25.638	25,04	25,06	25,04	25,06
09-01-2026	3.493	25,06	25,07	25,04	25,06
08-01-2026	6.382	25,05	25,06	25,04	25,05
07-01-2026	11.938	25,06	25,06	25,04	25,0404
06-01-2026	4.919	25,05	25,059	25,03	25,045
05-01-2026	14.191	25,05	25,06	25,03	25,045
02-01-2026	10.065	25,14	25,14	25,02	25,03
31-12-2025	27.843	25,04	25,06	25,01	25,0383
30-12-2025	8.809	25,0323	25,04	25,02	25,03
29-12-2025	5.762	25,00	25,03	25,00	25,02
26-12-2025	2.412	25,0101	25,0256	25,01	25,01
24-12-2025	2.867	25,005	25,03	25,00	25,0082
23-12-2025	31.402	25,0025	25,04	24,98	24,995
22-12-2025	5.837	25,02	25,02	25,00	25,00