SPDR SSGA My2026 Corporate Bond ETF

Koers

SPDR SSGA My2026 Corporate Bond ETF 25,0401 +0,01 +0,02% (20:19)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-09-2025	5.162	25,03	25,0592	25,03	25,0401
03-09-2025	3.316	25,0104	25,0286	25,0104	25,035
02-09-2025	2.221	25,01	25,0396	25,01	25,025
29-08-2025	237	25,139	25,139	25,125	25,139
28-08-2025	752	25,13	25,13	25,09	25,11
27-08-2025	10.714	25,10	25,13	25,09	25,11
26-08-2025	9.584	25,10	25,11	25,085	25,11
25-08-2025	2.250	25,09	25,11	25,09	25,10
22-08-2025	3.492	25,08	25,09	25,08	25,09
21-08-2025	3.981	25,075	25,08	25,06	25,065
20-08-2025	1.096	25,10	25,10	25,07	25,0754
19-08-2025	2.398	25,0603	25,075	25,06	25,075
18-08-2025	2.714	25,075	25,08	25,06	25,08
15-08-2025	1.791	25,07	25,075	25,0516	25,0516
14-08-2025	1.589	25,05	25,07	25,05	25,07
13-08-2025	6.854	25,0899	25,0899	25,05	25,065
12-08-2025	4.544	25,07	25,07	25,04	25,055
11-08-2025	3.106	25,04	25,049	25,0386	25,05
08-08-2025	5.140	25,07	25,07	25,03	25,05
07-08-2025	638	25,02	25,035	25,02	25,035
06-08-2025	2.954	25,022	25,06	25,022	25,04
05-08-2025	3.366	25,04	25,04	25,01	25,03
04-08-2025	13.390	25,0268	25,04	25,00	25,025
01-08-2025	4.227	25,02	25,02	25,00	25,01
31-07-2025	2.122	25,10	25,10	25,072	25,095
30-07-2025	10.030	25,1098	25,11	25,07	25,09
29-07-2025	3.953	25,09	25,09	25,0601	25,075
28-07-2025	1.866	25,07	25,08	25,07	25,075
25-07-2025	2.334	25,09	25,09	25,07	25,0899
24-07-2025	1.837	25,09	25,09	25,06	25,06
23-07-2025	499	25,0768	25,0768	25,075	25,075
22-07-2025	1.639	25,0686	25,089	25,0686	25,07
21-07-2025	1.551	25,073	25,073	25,07	25,07
18-07-2025	3.810	25,05	25,08	25,05	25,0622
17-07-2025	1.158	25,04	25,0523	25,04	25,045
16-07-2025	3.335	25,03	25,04	25,0201	25,04
15-07-2025	1.978	25,0383	25,045	25,02	25,02
14-07-2025	13.964	25,03	25,05	25,02	25,05
11-07-2025	32.426	25,02	25,05	25,01	25,03
10-07-2025	3.073	25,01	25,04	25,01	25,04
09-07-2025	926	25,04	25,04	25,025	25,01
08-07-2025	55.477	25,04	25,04	25,02	25,035
07-07-2025	7.620	25,03	25,04	25,00	25,04