SPDR SSGA My2026 Corporate Bond ETF

Koers

SPDR SSGA My2026 Corporate Bond ETF 25,110 +0,01 +0,02% (21:42)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-11-2025	1.676	25,12	25,12	25,1008	25,105
24-11-2025	1.873	25,13	25,13	25,09	25,10
21-11-2025	1.893	25,11	25,12	25,08	25,0995
20-11-2025	4.491	25,07	25,10	25,065	25,085
19-11-2025	3.566	25,09	25,10	25,0777	25,085
18-11-2025	6.871	25,06	25,09	25,06	25,0797
17-11-2025	2.712	25,10	25,10	25,06	25,075
14-11-2025	15.469	25,09	25,09	25,06	25,061
13-11-2025	7.095	25,0706	25,09	25,059	25,07
12-11-2025	6.342	25,07	25,08	25,05	25,065
11-11-2025	7.647	25,09	25,10	25,07	25,085
10-11-2025	4.959	25,08	25,08	25,05	25,065
07-11-2025	2.067	25,04	25,06	25,04	25,06
06-11-2025	3.853	25,03	25,06	25,03	25,0404
05-11-2025	7.755	25,02	25,05	25,02	25,035
04-11-2025	2.590	25,04	25,04	25,03	25,035
03-11-2025	1.103	25,0265	25,0265	25,025	25,02
31-10-2025	5.112	25,16	25,16	25,11	25,1258
30-10-2025	25.870	25,11	25,13	25,11	25,125
29-10-2025	5.675	25,16	25,16	25,111	25,1253
28-10-2025	9.589	25,1498	25,15	25,11	25,14
27-10-2025	7.774	25,14	25,14	25,12	25,125
24-10-2025	10.474	25,10	25,14	25,10	25,115
23-10-2025	3.099	25,1299	25,13	25,10	25,1047
22-10-2025	822	25,11	25,11	25,09	25,105
21-10-2025	4.568	25,09	25,11	25,09	25,11
20-10-2025	536	25,12	25,12	25,09	25,10
17-10-2025	3.794	25,10	25,11	25,09	25,10
16-10-2025	549	25,09	25,12	25,09	25,095
15-10-2025	1.032	25,09	25,09	25,085	25,085
14-10-2025	1.390	25,11	25,11	25,06	25,085
13-10-2025	1.663	25,0694	25,085	25,03	25,085
10-10-2025	4.325	25,10	25,10	25,05	25,05
09-10-2025	1.048	25,05	25,07	25,05	25,07
08-10-2025	1.628	25,07	25,08	25,05	25,065
07-10-2025	7.864	25,05	25,0748	25,05	25,06
06-10-2025	6.578	25,03	25,07	25,03	25,06
03-10-2025	9.020	25,07	25,07	25,05	25,0501
02-10-2025	5.437	25,03	25,062	25,03	25,05
01-10-2025	3.630	25,065	25,065	25,04	25,055
30-09-2025	11.935	25,11	25,19	25,11	25,13
29-09-2025	3.687	25,15	25,15	25,12	25,13