SPDR SSGA My2026 Corporate Bond ETF

Koers

SPDR SSGA My2026 Corporate Bond ETF 25,115 +0,01 +0,04% (21:38)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	3.761	25,11	25,12	25,10	25,115
29-01-2026	6.663	25,10	25,12	25,10	25,1057
28-01-2026	11.937	25,09	25,12	25,09	25,115
27-01-2026	7.007	25,09	25,095	25,085	25,095
26-01-2026	3.466	25,092	25,0955	25,09	25,095
23-01-2026	4.680	25,09	26,215	25,071	25,092
22-01-2026	8.854	25,072	25,09	25,06	25,09
21-01-2026	3.318	25,082	25,082	25,07	25,075
20-01-2026	5.619	25,06	25,0854	25,06	25,075
16-01-2026	3.229	25,075	25,09	25,07	25,0725
15-01-2026	8.760	25,0501	25,08	25,0501	25,0781
14-01-2026	4.900	25,0751	25,0751	25,04	25,07
13-01-2026	9.353	25,0697	25,07	25,06	25,0642
12-01-2026	25.638	25,04	25,06	25,04	25,06
09-01-2026	3.493	25,06	25,07	25,04	25,06
08-01-2026	6.382	25,05	25,06	25,04	25,05
07-01-2026	11.938	25,06	25,06	25,04	25,0404
06-01-2026	4.919	25,05	25,059	25,03	25,045
05-01-2026	14.191	25,05	25,06	25,03	25,045
02-01-2026	10.065	25,14	25,14	25,02	25,03
31-12-2025	27.843	25,04	25,06	25,01	25,0383
30-12-2025	8.809	25,0323	25,04	25,02	25,03
29-12-2025	5.762	25,00	25,03	25,00	25,02
26-12-2025	2.412	25,0101	25,0256	25,01	25,01
24-12-2025	2.867	25,005	25,03	25,00	25,0082
23-12-2025	31.402	25,0025	25,04	24,98	24,995
22-12-2025	5.837	25,02	25,02	25,00	25,00
19-12-2025	4.137	25,00	25,009	24,99	24,9945
18-12-2025	14.543	24,99	25,00	24,98	24,9854
17-12-2025	8.839	25,07	25,10	25,07	25,0809
16-12-2025	8.665	25,085	25,085	25,0636	25,075
15-12-2025	6.995	25,061	25,09	25,05	25,075
12-12-2025	12.834	25,09	25,09	25,06	25,06
11-12-2025	2.245	25,07	25,08	25,04	25,065
10-12-2025	3.048	25,04	25,07	25,04	25,06
09-12-2025	4.951	25,08	25,08	25,04	25,05
08-12-2025	9.623	25,04	25,07	25,03	25,05
05-12-2025	4.965	25,0516	25,07	25,045	25,0495
04-12-2025	5.963	25,02	25,07	25,02	25,04
03-12-2025	207.370	25,02	25,07	25,02	25,035
02-12-2025	434.111	25,02	25,10	25,02	25,06
01-12-2025	6.551	25,035	25,035	25,02	25,03