SPDR SSGA My2026 Corporate Bond ETF

Koers

SPDR SSGA My2026 Corporate Bond ETF 25,025 -- -- (21:44)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2025	1.103	25,0265	25,0265	25,025	25,02
31-10-2025	5.112	25,16	25,16	25,11	25,1258
30-10-2025	25.870	25,11	25,13	25,11	25,125
29-10-2025	5.675	25,16	25,16	25,111	25,1253
28-10-2025	9.589	25,1498	25,15	25,11	25,14
27-10-2025	7.774	25,14	25,14	25,12	25,125
24-10-2025	10.474	25,10	25,14	25,10	25,115
23-10-2025	3.099	25,1299	25,13	25,10	25,1047
22-10-2025	822	25,11	25,11	25,09	25,105
21-10-2025	4.568	25,09	25,11	25,09	25,11
20-10-2025	536	25,12	25,12	25,09	25,10
17-10-2025	3.794	25,10	25,11	25,09	25,10
16-10-2025	549	25,09	25,12	25,09	25,095
15-10-2025	1.032	25,09	25,09	25,085	25,085
14-10-2025	1.390	25,11	25,11	25,06	25,085
13-10-2025	1.663	25,0694	25,085	25,03	25,085
10-10-2025	4.325	25,10	25,10	25,05	25,05
09-10-2025	1.048	25,05	25,07	25,05	25,07
08-10-2025	1.628	25,07	25,08	25,05	25,065
07-10-2025	7.864	25,05	25,0748	25,05	25,06
06-10-2025	6.578	25,03	25,07	25,03	25,06
03-10-2025	9.020	25,07	25,07	25,05	25,0501
02-10-2025	5.437	25,03	25,062	25,03	25,05
01-10-2025	3.630	25,065	25,065	25,04	25,055
30-09-2025	11.935	25,11	25,19	25,11	25,13
29-09-2025	3.687	25,15	25,15	25,12	25,13
26-09-2025	1.378	25,10	25,1398	25,10	25,114
25-09-2025	2.928	25,13	25,13	25,10	25,11
24-09-2025	2.696	25,1186	25,14	25,1001	25,12
23-09-2025	5.066	25,102	25,14	25,10	25,12
22-09-2025	2.486	25,10	25,12	25,10	25,115
19-09-2025	2.045	25,12	25,16	25,115	25,14
18-09-2025	4.926	25,15	25,15	25,09	25,13
17-09-2025	304.364	25,13	25,15	25,09	25,12
16-09-2025	7.451	25,11	25,1193	25,0792	25,095
15-09-2025	10.336	25,12	25,12	25,06	25,095
12-09-2025	5.416	25,11	25,11	25,08	25,09
11-09-2025	1.985	25,08	25,09	25,075	25,08
10-09-2025	675	25,08	25,08	25,075	25,075
09-09-2025	5.501	25,10	25,10	25,05	25,075
08-09-2025	3.287	25,0886	25,09	25,06	25,075
05-09-2025	2.745	25,0867	25,0867	25,0449	25,06