SPDR SSGA My2026 Corporate Bond ETF

Koers

SPDR SSGA My2026 Corporate Bond ETF 25,047 +0,01 +0,03% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	27.843	25,04	25,06	25,01	25,0383
30-12-2025	8.809	25,0323	25,04	25,02	25,03
29-12-2025	5.762	25,00	25,03	25,00	25,02
26-12-2025	2.412	25,0101	25,0256	25,01	25,01
24-12-2025	2.867	25,005	25,03	25,00	25,0082
23-12-2025	31.402	25,0025	25,04	24,98	24,995
22-12-2025	5.837	25,02	25,02	25,00	25,00
19-12-2025	4.137	25,00	25,009	24,99	24,9945
18-12-2025	14.543	24,99	25,00	24,98	24,9854
17-12-2025	8.839	25,07	25,10	25,07	25,0809
16-12-2025	8.665	25,085	25,085	25,0636	25,075
15-12-2025	6.995	25,061	25,09	25,05	25,075
12-12-2025	12.834	25,09	25,09	25,06	25,06
11-12-2025	2.245	25,07	25,08	25,04	25,065
10-12-2025	3.048	25,04	25,07	25,04	25,06
09-12-2025	4.951	25,08	25,08	25,04	25,05
08-12-2025	9.623	25,04	25,07	25,03	25,05
05-12-2025	4.965	25,0516	25,07	25,045	25,0495
04-12-2025	5.963	25,02	25,07	25,02	25,04
03-12-2025	207.370	25,02	25,07	25,02	25,035
02-12-2025	434.111	25,02	25,10	25,02	25,06
01-12-2025	6.551	25,035	25,035	25,02	25,03
28-11-2025	523	25,1234	25,125	25,1234	25,1234
26-11-2025	3.851	25,10	25,13	25,10	25,11
25-11-2025	1.676	25,12	25,12	25,1008	25,105
24-11-2025	1.873	25,13	25,13	25,09	25,10
21-11-2025	1.893	25,11	25,12	25,08	25,0995
20-11-2025	4.491	25,07	25,10	25,065	25,085
19-11-2025	3.566	25,09	25,10	25,0777	25,085
18-11-2025	6.871	25,06	25,09	25,06	25,0797
17-11-2025	2.712	25,10	25,10	25,06	25,075
14-11-2025	15.469	25,09	25,09	25,06	25,061
13-11-2025	7.095	25,0706	25,09	25,059	25,07
12-11-2025	6.342	25,07	25,08	25,05	25,065
11-11-2025	7.647	25,09	25,10	25,07	25,085
10-11-2025	4.959	25,08	25,08	25,05	25,065
07-11-2025	2.067	25,04	25,06	25,04	25,06
06-11-2025	3.853	25,03	25,06	25,03	25,0404
05-11-2025	7.755	25,02	25,05	25,02	25,035
04-11-2025	2.590	25,04	25,04	25,03	25,035
03-11-2025	1.103	25,0265	25,0265	25,025	25,02