SSGA Active Trust State Street My2026 Corporate Bond ETF

Koers

SSGA Active Trust State Street My2026 Corporate Bond ETF 25,0699 -0,01 -0,02% (18:24)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	3.720	25,06	25,08	25,06	25,075
26-06-2026	9.666	25,05	25,07	25,05	25,0601
25-06-2026	12.338	25,04	25,06	25,04	25,045
24-06-2026	6.835	25,055	25,066	24,81	25,055
23-06-2026	8.349	25,04	25,06	25,04	25,05
22-06-2026	15.020	25,04	25,06	25,04	25,05
18-06-2026	10.613	25,05	25,055	25,035	25,05
17-06-2026	13.144	25,04	25,045	24,53	25,0341
16-06-2026	10.530	25,03	25,04	25,03	25,0346
15-06-2026	47.730	25,03	25,04	25,025	25,035
12-06-2026	6.784	25,02	25,03	25,02	25,0203
11-06-2026	14.499	25,02	25,36	25,0001	25,015
10-06-2026	7.535	25,01	25,02	25,01	25,02
09-06-2026	32.075	25,015	25,02	25,01	25,015
08-06-2026	5.364	25,00	25,015	25,00	25,015
05-06-2026	46.292	25,0197	25,0299	25,01	25,01
04-06-2026	3.989	25,00	25,02	25,00	25,015
03-06-2026	16.233	25,01	25,02	24,99	25,0046
02-06-2026	8.582	24,99	25,0001	24,99	24,995
01-06-2026	48.624	25,16	25,16	24,9807	24,99
29-05-2026	25.615	25,06	25,10	25,06	25,071
28-05-2026	3.534	25,06	25,0799	25,06	25,075
27-05-2026	4.069	25,0799	25,0799	25,06	25,06
26-05-2026	8.878	25,07	25,08	25,07	25,075
22-05-2026	13.976	25,07	25,07	25,055	25,06
21-05-2026	9.297	25,04	25,0599	25,04	25,05
20-05-2026	3.688	25,04	25,045	25,04	25,045
19-05-2026	12.167	25,04	25,045	25,03	25,04
18-05-2026	3.657	25,03	25,04	25,025	25,025
15-05-2026	23.219	25,02	25,037	25,02	25,03
14-05-2026	3.315	25,0334	25,0334	25,01	25,025
13-05-2026	12.376	25,011	25,02	25,00	25,02
12-05-2026	6.088	25,01	25,0299	25,01	25,02
11-05-2026	9.599	25,01	25,02	25,01	25,015
08-05-2026	16.486	25,02	25,03	25,02	25,02
07-05-2026	9.030	24,99	25,01	24,99	25,005
06-05-2026	13.575	25,01	25,0117	25,00	25,005
05-05-2026	4.720	24,992	24,995	24,99	24,995
04-05-2026	10.392	24,99	25,01	24,99	24,99
01-05-2026	2.640	25,01	25,01	24,97	25,00