SPDR SSGA My2027 Corporate Bond ETF

Koers

SPDR SSGA My2027 Corporate Bond ETF 25,100 +0,02 +0,08% (21:42)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-11-2025	1.642	25,10	25,109	25,0613	25,095
24-11-2025	2.249	25,06	25,09	25,05	25,075
21-11-2025	1.813	25,09	25,09	25,05	25,08
20-11-2025	2.806	25,04	25,06	25,04	25,045
19-11-2025	1.363	25,06	25,06	25,03	25,035
18-11-2025	4.885	25,0344	25,05	25,03	25,035
17-11-2025	2.423	25,04	25,04	25,02	25,03
14-11-2025	2.242	25,0101	25,0266	25,0101	25,025
13-11-2025	5.306	25,0183	25,04	25,0183	25,02
12-11-2025	3.475	25,03	25,04	25,025	25,025
11-11-2025	5.946	25,06	25,089	25,04	25,065
10-11-2025	380	25,02	25,02	25,02	25,02
07-11-2025	830	25,02	25,0202	25,02	25,0202
06-11-2025	3.037	25,03	25,03	25,0091	25,01
05-11-2025	1.640	24,99	25,00	24,985	24,99
04-11-2025	1.830	24,99	25,01	24,99	25,005
03-11-2025	10.911	24,97	24,9832	24,96	24,98
31-10-2025	1.060	25,10	25,10	25,08	25,08
30-10-2025	6.519	25,09	25,10	25,089	25,0896
29-10-2025	2.018	25,13	25,13	25,085	25,085
28-10-2025	3.717	25,12	25,129	25,1199	25,12
27-10-2025	10.113	25,12	25,12	25,10	25,11
24-10-2025	14.536	25,12	25,13	25,11	25,13
23-10-2025	2.296	25,11	25,11	25,10	25,10
22-10-2025	3.241	25,10	25,12	25,10	25,1097
21-10-2025	875	25,105	25,11	25,105	25,105
20-10-2025	289	25,09	25,105	25,09	25,105
17-10-2025	1.431	25,095	25,095	25,09	25,09
16-10-2025	615	25,09	25,10	25,09	25,10
15-10-2025	1.107	25,085	25,085	25,085	25,085
14-10-2025	2.109	25,08	25,10	25,08	25,095
13-10-2025	215	--	25,06	25,06	--
10-10-2025	6.489	25,0416	25,05	25,0416	25,06
09-10-2025	146	--	25,02	25,02	--
08-10-2025	1.344	25,049	25,049	25,035	25,02
07-10-2025	6.541	25,03	25,059	25,03	25,045
06-10-2025	3.656	25,039	25,04	25,025	25,025
03-10-2025	105.564	25,035	25,04	25,03	25,03
02-10-2025	50.366	25,04	25,04	25,035	25,035
01-10-2025	1.899	25,02	25,04	25,02	25,04
30-09-2025	1.351	25,09	25,10	25,09	25,0967
29-09-2025	668	25,09	25,09	25,08	25,08