SPDR SSGA My2027 Corporate Bond ETF

Koers

SPDR SSGA My2027 Corporate Bond ETF 24,960 -0,10 -0,40% (21:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2025	10.911	24,97	24,9832	24,96	24,98
31-10-2025	1.060	25,10	25,10	25,08	25,08
30-10-2025	6.519	25,09	25,10	25,089	25,0896
29-10-2025	2.018	25,13	25,13	25,085	25,085
28-10-2025	3.717	25,12	25,129	25,1199	25,12
27-10-2025	10.113	25,12	25,12	25,10	25,11
24-10-2025	14.536	25,12	25,13	25,11	25,13
23-10-2025	2.296	25,11	25,11	25,10	25,10
22-10-2025	3.241	25,10	25,12	25,10	25,1097
21-10-2025	875	25,105	25,11	25,105	25,105
20-10-2025	289	25,09	25,105	25,09	25,105
17-10-2025	1.431	25,095	25,095	25,09	25,09
16-10-2025	615	25,09	25,10	25,09	25,10
15-10-2025	1.107	25,085	25,085	25,085	25,085
14-10-2025	2.109	25,08	25,10	25,08	25,095
13-10-2025	215	--	25,06	25,06	--
10-10-2025	6.489	25,0416	25,05	25,0416	25,06
09-10-2025	146	--	25,02	25,02	--
08-10-2025	1.344	25,049	25,049	25,035	25,02
07-10-2025	6.541	25,03	25,059	25,03	25,045
06-10-2025	3.656	25,039	25,04	25,025	25,025
03-10-2025	105.564	25,035	25,04	25,03	25,03
02-10-2025	50.366	25,04	25,04	25,035	25,035
01-10-2025	1.899	25,02	25,04	25,02	25,04
30-09-2025	1.351	25,09	25,10	25,09	25,0967
29-09-2025	668	25,09	25,09	25,08	25,08
26-09-2025	914	25,05	25,07	25,05	25,05
25-09-2025	1.679	25,05	25,05	25,0499	25,05
24-09-2025	4.585	25,07	25,07	25,065	25,0697
23-09-2025	1.337	25,075	25,09	25,075	25,08
22-09-2025	495	--	25,075	25,075	--
19-09-2025	309	25,08	25,09	25,08	25,075
18-09-2025	6.756	25,07	25,08	25,07	25,08
17-09-2025	3.643	25,07	25,09	25,07	25,0819
16-09-2025	2.019	25,10	25,10	25,085	25,0941
15-09-2025	31.433	25,09	25,09	25,06	25,0709
12-09-2025	281	25,08	25,08	25,08	25,06
11-09-2025	1.034	25,0797	25,0797	25,065	25,065
10-09-2025	764	25,069	25,069	25,0484	25,0484
09-09-2025	1.670	25,0441	25,049	25,03	25,0354
08-09-2025	7.933	25,0794	25,0794	25,04	25,04
05-09-2025	5.094	25,0714	25,0714	25,05	25,06