SPDR SSGA My2027 Corporate Bond ETF

Koers

SPDR SSGA My2027 Corporate Bond ETF 25,090 -- -- (17:16)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	3.038	25,10	25,10	25,09	25,10
18-02-2026	2.079	25,095	25,10	25,09	25,10
17-02-2026	2.477	25,095	25,10	25,09	25,10
13-02-2026	4.718	25,0992	25,10	25,09	25,10
12-02-2026	784	25,075	25,075	25,07	25,075
11-02-2026	4.591	25,06	25,08	25,06	25,075
10-02-2026	2.111	25,0786	25,08	25,075	25,075
09-02-2026	3.343	25,0799	25,0799	25,065	25,07
06-02-2026	3.309	25,06	25,07	25,06	25,07
05-02-2026	3.228	25,055	25,07	25,05	25,065
04-02-2026	6.377	25,03	25,0446	25,03	25,0446
03-02-2026	2.274	25,0385	25,0385	25,03	25,035
02-02-2026	3.948	25,03	25,04	25,03	25,035
30-01-2026	3.883	25,11	25,1399	25,11	25,1297
29-01-2026	616	25,1025	25,112	25,1025	25,112
28-01-2026	2.675	25,105	25,11	25,10	25,105
27-01-2026	333	25,09	25,105	25,09	25,105
26-01-2026	2.321	25,095	25,095	25,08	25,095
23-01-2026	5.291	25,10	25,10	25,0819	25,09
22-01-2026	52.458	25,079	25,09	25,075	25,075
21-01-2026	3.395	25,0738	25,08	25,07	25,075
20-01-2026	4.617	25,07	25,08	25,0699	25,07
16-01-2026	2.859	25,0697	25,07	25,0599	25,069
15-01-2026	9.302	25,06	25,07	25,05	25,0559
14-01-2026	476	25,06	25,07	25,06	25,065
13-01-2026	9.647	25,06	25,07	25,05	25,0558
12-01-2026	20.867	25,05	25,05	25,045	25,045
09-01-2026	1.035	25,05	25,06	25,045	25,05
08-01-2026	6.284	25,04	25,06	25,04	25,05
07-01-2026	2.746	25,06	25,06	25,05	25,055
06-01-2026	4.059	25,05	25,06	25,04	25,055
05-01-2026	9.652	25,0491	25,05	25,04	25,0452
02-01-2026	3.803	25,03	25,05	25,03	25,05
31-12-2025	50.752	25,04	25,05	25,03	25,0408
30-12-2025	10.045	25,04	25,05	25,03	25,0446
29-12-2025	5.089	25,0299	25,035	25,025	25,035
26-12-2025	1.217	25,014	25,0262	25,014	25,0162
24-12-2025	1.010	24,98	25,0002	24,98	25,0002
23-12-2025	21.302	24,99	24,99	24,98	24,985
22-12-2025	5.333	24,99	25,01	24,9854	24,9854