SPDR SSGA My2027 Corporate Bond ETF

Koers

SPDR SSGA My2027 Corporate Bond ETF 25,1297 +0,02 +0,07% (21:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	616	25,1025	25,112	25,1025	25,112
28-01-2026	2.675	25,105	25,11	25,10	25,105
27-01-2026	333	25,09	25,105	25,09	25,105
26-01-2026	2.321	25,095	25,095	25,08	25,095
23-01-2026	5.291	25,10	25,10	25,0819	25,09
22-01-2026	52.458	25,079	25,09	25,075	25,075
21-01-2026	3.395	25,0738	25,08	25,07	25,075
20-01-2026	4.617	25,07	25,08	25,0699	25,07
16-01-2026	2.859	25,0697	25,07	25,0599	25,069
15-01-2026	9.302	25,06	25,07	25,05	25,0559
14-01-2026	476	25,06	25,07	25,06	25,065
13-01-2026	9.647	25,06	25,07	25,05	25,0558
12-01-2026	20.867	25,05	25,05	25,045	25,045
09-01-2026	1.035	25,05	25,06	25,045	25,05
08-01-2026	6.284	25,04	25,06	25,04	25,05
07-01-2026	2.746	25,06	25,06	25,05	25,055
06-01-2026	4.059	25,05	25,06	25,04	25,055
05-01-2026	9.652	25,0491	25,05	25,04	25,0452
02-01-2026	3.803	25,03	25,05	25,03	25,05
31-12-2025	50.752	25,04	25,05	25,03	25,0408
30-12-2025	10.045	25,04	25,05	25,03	25,0446
29-12-2025	5.089	25,0299	25,035	25,025	25,035
26-12-2025	1.217	25,014	25,0262	25,014	25,0162
24-12-2025	1.010	24,98	25,0002	24,98	25,0002
23-12-2025	21.302	24,99	24,99	24,98	24,985
22-12-2025	5.333	24,99	25,01	24,9854	24,9854
19-12-2025	3.662	24,99	24,9994	24,98	24,98
18-12-2025	2.953	25,00	25,00	24,98	24,985
17-12-2025	9.000	25,06	25,07	25,06	25,065
16-12-2025	2.940	25,0501	25,065	25,05	25,065
15-12-2025	3.823	25,0584	25,069	25,05	25,06
12-12-2025	4.099	25,0442	25,045	25,04	25,04
11-12-2025	1.559	25,04	25,06	25,04	25,045
10-12-2025	1.320	25,0199	25,0409	25,0199	25,0409
09-12-2025	6.587	25,01	25,02	25,005	25,0091
08-12-2025	13.055	25,02	25,02	25,00	25,015
05-12-2025	3.706	25,025	25,04	25,02	25,03
04-12-2025	4.486	24,98	25,0292	24,98	25,02
03-12-2025	67.841	25,04	25,04	25,0278	25,0302
02-12-2025	448	25,0265	25,0265	25,025	25,025
01-12-2025	5.391	25,01	25,02	24,9903	25,005