Close sub menu
SPDR SSGA My2029 Corporate Bond ETF
Koers
SPDR SSGA My2029 Corporate Bond ETF 24,560 +0,05 +0,18% (21:12)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20254.43624,5324,5624,52524,5451
20-02-202552024,4924,5024,4924,50
19-02-202598924,4624,47524,4424,475
18-02-20252.58924,46324,4724,4424,445
14-02-20251.76524,490924,5124,48524,50
13-02-202531524,4124,423224,4124,4232
12-02-202554924,3324,3424,3324,34
11-02-20252.72524,4124,4224,4124,415
10-02-202516.78824,5324,5324,4324,44
07-02-202599924,4324,4324,4124,41
06-02-202510524,4824,4824,47524,475
05-02-20252.40224,5124,5124,49524,495
04-02-202577324,4124,4524,4124,445
03-02-20253.64024,42724,4324,3924,405
31-01-20251.26224,5424,5424,4924,49
30-01-20252.55224,5224,5224,51524,52
29-01-20252.94924,467324,491424,467324,49
28-01-202524424,489424,50524,489424,505
27-01-20253.42124,4724,5124,4724,505
24-01-202570424,4124,4324,4124,41
23-01-20252.50224,3624,399924,3624,385
22-01-202519.11624,4224,4224,38524,39
21-01-202527.33824,4124,4324,403524,42
17-01-20251.28524,3824,38524,37524,38
16-01-20252.59124,3624,3924,3624,375
15-01-202518424,3224,33524,3224,335
14-01-20251.34824,172824,190324,172824,185
13-01-2025332.93124,1924,1924,1624,165
10-01-20256.59724,2424,2424,1924,19
08-01-20253.36524,3224,3324,3224,32
07-01-20251.38024,4224,4224,3024,32
06-01-20251.30824,3424,3424,3424,33
03-01-20252.485--24,34524,345--
02-01-20252.48224,3924,3924,3724,345
31-12-202448224,35524,37524,35524,375
30-12-202430024,3824,3924,3824,385
27-12-20248.65024,3424,3424,3224,32
26-12-202490224,2924,356224,2924,3406
24-12-2024482--24,32524,325--
23-12-202426624,297524,297524,297524,325
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?