Close sub menu
SPDR SSGA My2029 Corporate Bond ETF
Koers
SPDR SSGA My2029 Corporate Bond ETF 24,7062 +0,04 +0,15% (17:26)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20254.59724,6224,68524,6224,67
23-04-202547724,600824,600824,5424,53
22-04-20251.05124,5424,549824,5424,5348
21-04-20251.83524,55424,5824,5324,53
17-04-20253.41524,5724,6024,5424,59
16-04-20252.87424,517724,5924,517724,58
15-04-20251.68924,5124,519824,497824,4978
14-04-20253.22024,4424,4424,4224,4373
11-04-20253.84124,2524,3624,2524,34
10-04-202547624,5024,5024,4924,37
09-04-20257.66124,24924,4124,24924,61
08-04-20252.80824,5324,5324,3924,40
07-04-202560124,45124,5324,45124,42
04-04-202558124,703124,703124,680324,69
03-04-20252.12924,8624,8624,7624,77
02-04-20251.43924,6624,6824,650124,67
01-04-20255.17524,7024,7024,669624,6696
31-03-20252.35924,7324,7424,7224,73
28-03-202577.64624,68524,7424,6824,73
27-03-20257.94824,6424,6524,6124,64
26-03-20255.11224,6324,6524,6224,625
25-03-20257.83024,6724,6924,6624,6671
24-03-20253.04924,6424,6524,6224,625
21-03-20251.77224,7024,7024,683724,69
20-03-20259.38024,72724,72724,669724,675
19-03-20256.13324,56124,6824,56124,67
18-03-20256.37324,5924,6124,570624,61
17-03-202528.96524,5824,5824,5724,555
14-03-20253.71724,56524,5824,54524,57
13-03-202566.87524,5224,5624,5224,565
12-03-202571--24,52524,525--
11-03-20251.728--24,57524,575--
10-03-20251.68324,630724,6424,630724,525
07-03-202529124,5724,5824,5724,57
06-03-2025755--24,593124,5931--
05-03-202566624,639924,6424,61524,5931
04-03-20252.70724,6824,7024,6524,655
03-03-20258.12424,6324,6724,6224,66
28-02-20253.49224,707924,720624,7024,71
27-02-20253.85224,6624,670424,6624,67
26-02-202531224,6924,6924,6924,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?