SPDR SSGA My2029 Corporate Bond ETF

Koers

SPDR SSGA My2029 Corporate Bond ETF 25,150 -- -- (21:51)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	13.232	25,13	25,15	25,11	25,14
18-02-2026	6.288	25,14	25,1474	25,12	25,13
17-02-2026	33.060	25,12	25,15	25,12	25,14
13-02-2026	7.365	25,137	25,15	25,13	25,14
12-02-2026	5.059	25,1094	25,11	25,09	25,1004
11-02-2026	3.154	25,07	25,0799	25,065	25,065
10-02-2026	1.556	25,10	25,1196	25,09	25,09
09-02-2026	8.653	25,0799	25,08	25,061	25,07
06-02-2026	5.619	25,07	25,07	25,05	25,0599
05-02-2026	2.460	25,055	25,08	25,055	25,07
04-02-2026	3.916	25,00	25,01	24,98	25,01
03-02-2026	6.622	25,01	25,01	25,00	25,005
02-02-2026	2.701	25,02	25,02	25,00	25,0054
30-01-2026	1.812	25,12	25,13	25,12	25,1263
29-01-2026	2.798	25,09	25,11	25,08	25,09
28-01-2026	6.733	25,07	25,09	25,07	25,08
27-01-2026	7.448	25,09	25,09	25,08	25,085
26-01-2026	3.085	25,0699	25,07	25,06	25,066
23-01-2026	880	25,06	25,06	25,05	25,05
22-01-2026	3.195	25,035	25,05	25,035	25,04
21-01-2026	4.092	25,04	25,05	25,03	25,05
20-01-2026	2.426	25,03	25,03	25,01	25,02
16-01-2026	6.874	25,06	25,06	25,03	25,04
15-01-2026	1.886	25,0545	25,06	25,031	25,04
14-01-2026	4.306	25,0699	25,0762	25,06	25,06
13-01-2026	13.658	25,05	25,06	25,04	25,05
12-01-2026	49.332	25,015	25,03	25,011	25,02
09-01-2026	1.785	25,0292	25,03	25,02	25,0271
08-01-2026	5.863	25,02	25,03	25,01	25,02
07-01-2026	8.948	25,06	25,06	25,04	25,04
06-01-2026	2.085	25,05	25,05	25,025	25,045
05-01-2026	6.349	25,05	25,06	25,03	25,04
02-01-2026	240	25,03	25,03	25,02	25,03
31-12-2025	8.376	25,04	25,08	25,04	25,046
30-12-2025	1.693	25,03	25,05	25,03	25,0373
29-12-2025	7.913	25,01	25,04	25,01	25,035
26-12-2025	1.009	25,0299	25,0299	25,02	25,0299
24-12-2025	3.309	24,96	25,00	24,9275	24,9904
23-12-2025	5.300	24,94	24,98	24,9399	24,965
22-12-2025	7.298	24,97	25,0199	24,97	24,975