SPDR SSGA My2029 Corporate Bond ETF

Koers

SPDR SSGA My2029 Corporate Bond ETF 24,960 -- -- (21:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2025	1.732	24,97	24,97	24,955	24,955
31-10-2025	3.384	25,09	25,09	25,085	25,09
30-10-2025	1.260	25,085	25,089	25,06	25,075
29-10-2025	1.626	25,18	25,18	25,095	25,095
28-10-2025	1.483	25,17	25,175	25,165	25,175
27-10-2025	690	25,17	25,18	25,17	25,165
24-10-2025	1.286	25,1599	25,179	25,1599	25,179
23-10-2025	4.227	25,14	25,21	25,12	25,145
22-10-2025	1.144	25,15	25,17	25,15	25,1551
21-10-2025	1.867	25,1768	25,1768	25,1404	25,155
20-10-2025	2.082	25,13	25,1464	25,0725	25,145
17-10-2025	767	25,13	25,135	25,13	25,13
16-10-2025	1.247	25,13	25,16	25,1299	25,155
15-10-2025	758	25,10	25,1199	25,10	25,105
14-10-2025	5.537	25,07	25,1599	25,07	25,105
13-10-2025	732	25,0491	25,06	25,0491	25,0588
10-10-2025	2.623	25,045	25,06	25,045	25,05
09-10-2025	408	25,02	25,02	25,005	25,005
08-10-2025	394	25,05	25,05	25,025	25,025
07-10-2025	1.211	25,02	25,05	25,02	25,03
06-10-2025	3.395	25,04	25,04	25,015	25,015
03-10-2025	2.919	25,04	25,04	25,035	25,0368
02-10-2025	458	25,0253	25,06	25,0253	25,045
01-10-2025	3.068	25,025	25,0391	25,00	25,035
30-09-2025	1.523	25,09	25,11	25,085	25,085
29-09-2025	1.238	25,0773	25,08	25,075	25,075
26-09-2025	1.204	25,0462	25,0466	25,02	25,0466
25-09-2025	2.462	25,025	25,11	25,01	25,035
24-09-2025	4.540	25,10	25,12	25,085	25,085
23-09-2025	1.228	25,12	25,12	25,11	25,11
22-09-2025	522	25,1078	25,1078	25,105	25,105
19-09-2025	1.953	25,12	25,12	25,105	25,1062
18-09-2025	5.589	25,11	25,13	25,10	25,105
17-09-2025	4.622	25,16	25,18	25,11	25,11
16-09-2025	2.321	25,16	25,16	25,1493	25,15
15-09-2025	17.892	25,1468	25,16	25,13	25,145
12-09-2025	7.009	25,13	25,17	25,12	25,115
11-09-2025	599	25,14	25,14	25,14	25,14
10-09-2025	1.298	25,13	25,13	25,11	25,11
09-09-2025	1.229	25,0898	25,09	25,0891	25,09
08-09-2025	748	25,11	25,11	25,105	25,105
05-09-2025	3.843	25,12	25,12	25,10	25,10