Close sub menu
SPDR SSGA My2029 Corporate Bond ETF
Koers
SPDR SSGA My2029 Corporate Bond ETF 24,380 0,00 0,00% (18:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.28524,3824,38524,37524,375
16-01-20252.59124,3624,3924,3624,375
15-01-202518424,3224,33524,3224,335
14-01-20251.34824,172824,190324,172824,185
13-01-2025332.93124,1924,1924,1624,165
10-01-20256.59724,2424,2424,1924,19
08-01-20253.36524,3224,3324,3224,32
07-01-20251.38024,4224,4224,3024,32
06-01-20251.30824,3424,3424,3424,33
03-01-20252.485--24,34524,345--
02-01-20252.48224,3924,3924,3724,345
31-12-202448224,35524,37524,35524,375
30-12-202430024,3824,3924,3824,385
27-12-20248.65024,3424,3424,3224,32
26-12-202490224,2924,356224,2924,3406
24-12-2024482--24,32524,325--
23-12-202426624,297524,297524,297524,325
20-12-20242.41424,3224,3524,3224,33
19-12-20241.70624,2924,3024,26524,265
18-12-20242.53524,5624,5624,3824,3895
17-12-20244.77924,5624,6324,5524,55
16-12-202435524,5624,5624,5624,56
13-12-202454824,5624,5624,5524,55
12-12-2024196--24,604424,6044--
11-12-202410124,6924,6924,65524,6044
10-12-202427024,6824,6824,670224,6702
09-12-202420124,689224,689224,6824,68
06-12-202420124,6924,6924,6924,69
05-12-20241.27324,6324,6524,6324,65
04-12-202410824,6324,6324,6324,66
03-12-202410924,6424,6424,6424,615
02-12-202414324,6224,6224,6224,635
29-11-202414924,7124,7124,7124,71
27-11-202459624,6224,6624,6224,645
26-11-202427524,5624,5924,5624,59
25-11-202435024,5924,6124,5924,605
22-11-202429524,4924,4924,4924,4835
21-11-202427124,4924,4924,4924,475
20-11-202410024,5124,5124,5124,4909
19-11-202416.95824,5324,5524,52524,525
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?