Close sub menu
SPDR SSGA My2034 Corporate Bond ETF
Koers
SPDR SSGA My2034 Corporate Bond ETF 24,190 +0,03 +0,13% (18:31)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202450--24,180324,1803--
21-11-202432124,1924,1924,150124,1803
20-11-20241--24,159224,1592--
18-11-20242.79324,1324,2106--24,1592
15-11-20241--24,103124,1031--
14-11-202426324,0924,090924,0924,1031
13-11-20241.12124,1124,1124,102724,1027
12-11-20241.54624,1624,1624,158824,1588
08-11-202472424,37--24,33524,39
07-11-20245.60224,3024,34524,3024,33
06-11-202477124,0724,0824,0724,0725
05-11-202410.59324,2824,3024,2824,2873
04-11-2024576--24,199524,1824,1995
01-11-20241.57324,1024,1024,0724,07
31-10-202482924,3024,3024,276724,2767
30-10-20245.06524,4224,4524,327424,3274
29-10-20243.39424,2624,377824,2624,3778
28-10-20245.49024,4024,4024,3324,3494
25-10-202442524,4824,4824,374624,42
24-10-20243.05024,4024,4624,4024,4248
23-10-202412.91524,3624,3824,3424,37
22-10-20244.86224,4624,4624,425424,44
21-10-20245.94024,5624,5624,432324,4323
18-10-20243.37624,7024,7024,662724,671
17-10-202439724,6824,6824,654824,6548
16-10-202491924,8124,8124,79524,7955
15-10-202447524,750924,750924,735524,7355
14-10-202430--24,6424,6424,64
11-10-20244.46524,6624,6824,648524,66
10-10-202430--24,63524,63524,635
09-10-202410224,6524,6524,63524,65
08-10-20249.63724,6824,6924,669924,685
07-10-202430--24,640924,640924,6409
04-10-202416124,7524,7524,746624,75
03-10-20241--24,901124,901124,9011
02-10-20241--24,977824,977824,9778
01-10-202420025,0125,0125,009625,0099
30-09-20243--------
27-09-20241--24,968924,968924,9221
26-09-2024--------24,8909
25-09-20243--24,890924,890924,8991
24-09-2024200--25,068225,0225,0682
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?