Close sub menu
SWP GROWTH & INCOME ETF
Koers
SWP GROWTH & INCOME ETF 26,180 +0,16 +0,63% (21:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202419.84826,1826,211826,1526,2118
21-11-20242.41725,9026,0725,9026,0477
20-11-202415.37725,5425,7225,5425,702
19-11-202413.72825,6125,7225,609625,68
18-11-2024170--25,72625,726--
15-11-202433.18925,6525,6625,560125,726
14-11-202412.26325,9325,950225,803125,8031
13-11-20249.11826,0426,0525,9826,00
12-11-20242.90126,7226,7225,9525,98
11-11-202426226,0226,0226,0126,01
08-11-20244.64625,9826,0525,9826,05
07-11-20245.25625,7725,8225,7425,82
06-11-20242.19825,6325,747825,6325,7478
05-11-202439025,0225,090325,0225,0903
04-11-2024151--24,9124,8824,91
01-11-20242.89325,1025,1025,0525,0586
31-10-20247.41025,0125,0224,969124,9691
30-10-20243.87925,2325,2325,184125,1841
29-10-20241.31525,8225,8225,2625,27
28-10-202422.05325,3125,321425,2125,31
25-10-202410.00525,3925,3925,1425,14
24-10-20247.32925,2625,3125,2625,2711
23-10-2024184--25,393825,393825,3938
22-10-202423.40325,5125,59525,5125,5831
21-10-20242.94525,4725,5325,4725,53
18-10-202438525,633625,674825,633625,6336
17-10-20249.94225,6825,7025,59525,595
16-10-20244.22425,5725,6425,5725,61
15-10-202434525,51525,51525,385425,3854
14-10-20241.30725,4225,4825,399925,4556
11-10-20242.30025,1625,28525,1625,27
10-10-20246.90125,1225,1224,9925,0623
09-10-202417.74325,00925,1525,00925,1446
08-10-20248--24,963724,963724,9637
07-10-202427324,7724,809424,7724,8094
04-10-202454.29724,9125,03824,9125,00
03-10-20244.63925,0525,0524,8224,8707
02-10-20242.44724,8025,004624,8025,0046
01-10-202412.22325,0125,0124,8624,9504
30-09-202432.41725,010125,1424,9925,1203
27-09-20243.30425,17525,1825,09525,095
26-09-202416.23225,0725,099925,0325,0999
25-09-20243.202.324--25,0424,9624,9691
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?