Close sub menu
Samfine Creation Holdings Group Ltd.
Koers
Samfine Creation Holdings Group Ltd. 0,7981 +0,06 +7,84% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202572.2990,73640,820,72230,7981
05-06-202536.0820,7599990,760,660,7401
04-06-202510.8060,75830,7780,74010,7608
03-06-202533.2910,7851010,790,750,778
02-06-202556.4470,8260,831250,780,7943
30-05-202541.4810,840,8910,81010,8365
29-05-202525.7870,890,890,830,861
28-05-202518.6070,870,89730,85020,89
27-05-202547.1710,8730,8970,860,8702
23-05-202582.3720,89250,94590,84990,90
22-05-202598.4390,880,900,810,899
21-05-202564.3430,9130,919990,870,91
20-05-202539.5090,88220,91590,870,908
19-05-202529.9890,880,88890,8360,8822
16-05-202565.5070,930,930,8210010,889
15-05-202582.4090,840,91720,810,87
14-05-2025303.2720,981,050,70010,84
13-05-2025366.5080,840,980,840,9621
12-05-2025245.9830,77670,83990,7607990,8399
09-05-202592.2510,72260,7620,72260,7608
08-05-2025188.6320,680010,74490,680010,7449
07-05-202565.4770,6650,6980,6650,6945
06-05-202533.9560,65280,690,65280,6749
05-05-202573.9800,66930,7090,66930,67
02-05-202584.2490,653920,690,630,69
01-05-2025109.4850,660,66880,6450,647
30-04-202527.4860,650,6720,650,6501
29-04-202586.3750,700,700,645350,65
28-04-202550.3610,66890,690,66150,68999
25-04-202563.1420,680,700,650,6614
24-04-202559.2580,65110,700,65110,68
23-04-2025159.0960,65130,700,63060,68819
22-04-202543.4990,669850,700,6490,66
21-04-202559.0850,64770,700,64770,70
17-04-202553.2070,65780,69990,64770,6652
16-04-202594.7940,670,700,630,6678
15-04-202588.7370,6520,66880,6160,6258
14-04-202551.8920,700,700,650,67
11-04-202552.6110,73440,73440,68010,70
10-04-202566.8780,690,76080,6820,71
09-04-2025121.9770,650,740,650,69
08-04-2025220.2650,69010,699990,690,6966
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?