Great Elm Capital Corp | Historie | Het Financieele Dagblad

Great Elm Capital Corp

Koers

Great Elm Capital Corp 25,1502 -0,04 -0,18% (17:06)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	1.036	25,15	25,1502	25,15	25,1502
30-12-2025	1.288	25,18	25,1948	25,18	25,1948
29-12-2025	2.831	25,10	25,19	25,075	25,19
26-12-2025	6.981	25,24	25,24	25,10	25,155
24-12-2025	15	--	--	--	--
23-12-2025	179	25,29	25,29	25,29	25,29
22-12-2025	785	--	--	--	--
19-12-2025	728	25,2097	25,30	25,19	25,19
18-12-2025	2.587	25,13	25,25	25,12	25,25
17-12-2025	3.130	25,10	25,29	25,10	25,29
16-12-2025	15.975	25,30	25,38	25,30	25,37
15-12-2025	1.222	25,18	25,18	25,11	25,111
12-12-2025	10.584	25,53	25,61	25,53	25,54
11-12-2025	1.405	--	--	--	--
10-12-2025	1.255	25,35	25,47	25,35	25,4024
09-12-2025	5.061	25,378	25,53	25,32	25,53
08-12-2025	1.755	25,435	25,435	25,435	25,435
05-12-2025	459	25,52	25,52	25,52	25,52
04-12-2025	1.364	--	--	--	--
03-12-2025	1.322	25,52	25,52	25,52	25,52
02-12-2025	1.157	25,48	25,48	25,40	25,4799
01-12-2025	232	--	--	--	--
28-11-2025	1.107	--	--	--	--
26-11-2025	1.030	25,27	25,38	25,27	25,38
25-11-2025	1.692	25,27	25,30	25,25	25,30
24-11-2025	1.647	25,30	25,30	25,25	25,25
21-11-2025	265	25,25	25,25	25,25	25,25
20-11-2025	4.543	25,25	25,30	25,25	25,267
19-11-2025	163	25,25	25,25	25,25	25,25
18-11-2025	580	25,40	25,40	25,40	25,40
17-11-2025	770	25,25	25,25	25,25	25,25
14-11-2025	2.669	--	--	--	--
13-11-2025	2.645	25,1699	25,28	25,16	25,25
12-11-2025	1.780	25,16	25,16	25,16	25,16
11-11-2025	1.789	25,20	25,2001	25,20	25,2001
10-11-2025	447	25,38	25,40	25,10	25,10
07-11-2025	4.519	25,17	25,40	25,13	25,169
06-11-2025	324	25,169	25,169	25,11	25,13
05-11-2025	728	--	--	--	--
04-11-2025	728	25,07	25,32	25,06	25,32
03-11-2025	303	25,28	25,28	25,28	25,28