Great Elm Capital Corp | Historie | Het Financieele Dagblad

Great Elm Capital Corp

Koers

Great Elm Capital Corp 25,350 -- -- (15:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	1.442	25,35	25,35	25,35	25,35
18-02-2026	3.902	25,25	25,36	25,25	25,36
17-02-2026	261	25,294	25,294	25,294	25,294
13-02-2026	73	--	--	--	--
12-02-2026	2.331	25,275	25,275	25,20	25,20
11-02-2026	376	25,27	25,27	25,27	25,27
10-02-2026	3.998	25,21	25,29	25,16	25,20
09-02-2026	42	--	--	--	--
06-02-2026	1.989	25,275	25,36	25,275	25,36
05-02-2026	404	25,22	25,22	25,20	25,20
04-02-2026	313	25,228	25,228	25,22	25,22
03-02-2026	300	25,34	25,34	25,34	25,34
02-02-2026	6.603	25,295	25,295	25,25	25,25
30-01-2026	143	25,25	25,25	25,25	25,25
29-01-2026	3.340	25,32	25,32	25,25	25,25
28-01-2026	179	25,32	25,32	25,32	25,32
27-01-2026	4.350	25,2001	25,33	25,2001	25,3249
26-01-2026	7	--	--	--	--
23-01-2026	1.261	25,30	25,33	25,30	25,30
22-01-2026	4.058	--	--	--	--
21-01-2026	781	25,303	25,33	25,28	25,30
20-01-2026	7	--	--	--	--
16-01-2026	2.485	25,33	25,39	25,25	25,25
15-01-2026	105	25,33	25,33	25,33	25,33
14-01-2026	86	--	--	--	--
13-01-2026	26.008	25,205	25,22	25,1901	25,20
12-01-2026	526	25,20	25,20	25,1999	25,1999
09-01-2026	291	25,18	25,18	25,18	25,18
08-01-2026	277	--	--	--	--
07-01-2026	1.719	25,185	25,21	25,185	25,2099
06-01-2026	595	25,1999	25,1999	25,16	25,16
05-01-2026	2.009	25,14	25,20	25,14	25,20
02-01-2026	98	--	--	--	--
31-12-2025	1.036	25,15	25,1502	25,15	25,1502
30-12-2025	1.288	25,18	25,1948	25,18	25,1948
29-12-2025	2.831	25,10	25,19	25,075	25,19
26-12-2025	6.981	25,24	25,24	25,10	25,155
24-12-2025	15	--	--	--	--
23-12-2025	179	25,29	25,29	25,29	25,29
22-12-2025	785	--	--	--	--