Great Elm Capital Corp | Historie | Het Financieele Dagblad

Great Elm Capital Corp

Koers

Great Elm Capital Corp 25,250 0,00 0,00% (19:33)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	3.340	25,32	25,32	25,25	25,25
28-01-2026	179	25,32	25,32	25,32	25,32
27-01-2026	4.350	25,2001	25,33	25,2001	25,3249
26-01-2026	7	--	--	--	--
23-01-2026	1.261	25,30	25,33	25,30	25,30
22-01-2026	4.058	--	--	--	--
21-01-2026	781	25,303	25,33	25,28	25,30
20-01-2026	7	--	--	--	--
16-01-2026	2.485	25,33	25,39	25,25	25,25
15-01-2026	105	25,33	25,33	25,33	25,33
14-01-2026	86	--	--	--	--
13-01-2026	26.008	25,205	25,22	25,1901	25,20
12-01-2026	526	25,20	25,20	25,1999	25,1999
09-01-2026	291	25,18	25,18	25,18	25,18
08-01-2026	277	--	--	--	--
07-01-2026	1.719	25,185	25,21	25,185	25,2099
06-01-2026	595	25,1999	25,1999	25,16	25,16
05-01-2026	2.009	25,14	25,20	25,14	25,20
02-01-2026	98	--	--	--	--
31-12-2025	1.036	25,15	25,1502	25,15	25,1502
30-12-2025	1.288	25,18	25,1948	25,18	25,1948
29-12-2025	2.831	25,10	25,19	25,075	25,19
26-12-2025	6.981	25,24	25,24	25,10	25,155
24-12-2025	15	--	--	--	--
23-12-2025	179	25,29	25,29	25,29	25,29
22-12-2025	785	--	--	--	--
19-12-2025	728	25,2097	25,30	25,19	25,19
18-12-2025	2.587	25,13	25,25	25,12	25,25
17-12-2025	3.130	25,10	25,29	25,10	25,29
16-12-2025	15.975	25,30	25,38	25,30	25,37
15-12-2025	1.222	25,18	25,18	25,11	25,111
12-12-2025	10.584	25,53	25,61	25,53	25,54
11-12-2025	1.405	--	--	--	--
10-12-2025	1.255	25,35	25,47	25,35	25,4024
09-12-2025	5.061	25,378	25,53	25,32	25,53
08-12-2025	1.755	25,435	25,435	25,435	25,435
05-12-2025	459	25,52	25,52	25,52	25,52
04-12-2025	1.364	--	--	--	--
03-12-2025	1.322	25,52	25,52	25,52	25,52
02-12-2025	1.157	25,48	25,48	25,40	25,4799
01-12-2025	232	--	--	--	--