Great Elm Capital Corp | Historie | Het Financieele Dagblad

Great Elm Capital Corp

Koers

Great Elm Capital Corp 25,250 0,00 0,00% (20:44)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	3.760	--	25,28	25,2063	--
17-07-2025	3.702	25,21	25,28	25,2063	25,25
16-07-2025	336	25,1655	25,19	25,1655	25,19
15-07-2025	198	25,1517	25,1517	25,1517	25,1517
14-07-2025	811	25,16	25,21	25,05	25,21
11-07-2025	1.369	24,89	25,1224	24,89	25,1224
10-07-2025	2.285	25,00	25,22	25,00	25,02
09-07-2025	7.950	25,06	25,06	24,94	24,9463
08-07-2025	839	25,12	25,12	25,0582	25,0582
07-07-2025	1.176	25,13	25,1302	25,02	25,0201
03-07-2025	5.020	25,20	25,631	25,15	25,16
02-07-2025	412	25,1801	25,24	25,1801	25,24
01-07-2025	291	25,13	25,1301	25,13	25,1301
30-06-2025	3.013	25,21	25,21	25,1201	25,13
27-06-2025	2.645	25,12	25,13	25,10	25,10
26-06-2025	4.375	25,11	25,13	25,081	25,13
25-06-2025	598	25,08	25,08	25,08	25,08
24-06-2025	2.378	25,0899	25,09	25,0663	25,0837
23-06-2025	3.418	25,05	25,07	25,0497	25,07
20-06-2025	2.319	25,00	25,0499	24,87	25,0499
18-06-2025	407	25,02	25,04	25,02	25,04
17-06-2025	1.079	25,03	25,03	25,00	25,00
16-06-2025	3.460	25,00	25,05	25,00	25,04
13-06-2025	17.574	25,22	25,27	25,03	25,03
12-06-2025	2.174	25,32	25,32	25,25	25,31
11-06-2025	2.596	25,25	25,27	25,25	25,27
10-06-2025	4.400	25,26	25,34	25,26	25,30
09-06-2025	7.529	25,25	25,30	25,22	25,25
06-06-2025	1.002	25,19	25,21	25,19	25,21
05-06-2025	801	25,07	25,07	25,07	25,07
03-06-2025	3.347	25,1422	25,1422	25,04	25,06
02-06-2025	1.200	--	25,10	25,04	25,10
30-05-2025	1.200	25,04	25,10	25,04	25,10
29-05-2025	3.143	25,20	25,2111	25,04	25,0421
28-05-2025	700	25,2001	25,2001	25,2001	25,2001
27-05-2025	898	25,205	25,25	25,205	25,205
23-05-2025	1.330	25,25	25,25	25,1599	25,16
22-05-2025	2.250	25,10	25,10	25,09	25,09
21-05-2025	4.450	25,20	25,217	25,10	25,16