Great Elm Capital Corp | Historie | Het Financieele Dagblad

Great Elm Capital Corp

Koers

Great Elm Capital Corp 25,3899 -- -- (21:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-08-2025	5.186	25,29	25,3899	25,28	25,3899
11-08-2025	1.476	25,27	25,31	25,27	25,31
08-08-2025	200	--	25,27	25,27	--
07-08-2025	199	--	25,27	25,27	--
06-08-2025	114	25,27	25,27	25,27	25,27
05-08-2025	500	25,52	25,52	25,26	25,26
04-08-2025	501	25,525	25,525	25,45	25,50
01-08-2025	743	--	25,45	25,335	--
30-07-2025	638	25,335	25,45	25,335	25,45
29-07-2025	1.882	25,26	25,26	25,18	25,18
28-07-2025	6.614	25,35	25,375	25,05	25,19
25-07-2025	1.465	25,35	25,45	25,35	25,40
24-07-2025	3.900	25,3201	25,502	25,32	25,502
22-07-2025	2.282	25,265	25,33	25,265	25,3299
21-07-2025	5.626	25,33	25,35	25,16	25,2843
18-07-2025	3.760	--	25,28	25,2063	--
17-07-2025	3.702	25,21	25,28	25,2063	25,25
16-07-2025	336	25,1655	25,19	25,1655	25,19
15-07-2025	198	25,1517	25,1517	25,1517	25,1517
14-07-2025	811	25,16	25,21	25,05	25,21
11-07-2025	1.369	24,89	25,1224	24,89	25,1224
10-07-2025	2.285	25,00	25,22	25,00	25,02
09-07-2025	7.950	25,06	25,06	24,94	24,9463
08-07-2025	839	25,12	25,12	25,0582	25,0582
07-07-2025	1.176	25,13	25,1302	25,02	25,0201
03-07-2025	5.020	25,20	25,631	25,15	25,16
02-07-2025	412	25,1801	25,24	25,1801	25,24
01-07-2025	291	25,13	25,1301	25,13	25,1301
30-06-2025	3.013	25,21	25,21	25,1201	25,13
27-06-2025	2.645	25,12	25,13	25,10	25,10
26-06-2025	4.375	25,11	25,13	25,081	25,13
25-06-2025	598	25,08	25,08	25,08	25,08
24-06-2025	2.378	25,0899	25,09	25,0663	25,0837
23-06-2025	3.418	25,05	25,07	25,0497	25,07
20-06-2025	2.319	25,00	25,0499	24,87	25,0499
18-06-2025	407	25,02	25,04	25,02	25,04
17-06-2025	1.079	25,03	25,03	25,00	25,00
16-06-2025	3.460	25,00	25,05	25,00	25,04