Great Elm Capital Corp | Historie | Het Financieele Dagblad

Great Elm Capital Corp

Koers

Great Elm Capital Corp 25,440 -- -- (21:51)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	1.275	25,35	25,44	25,275	25,44
30-03-2026	53	--	--	--	--
27-03-2026	2.141	25,0999	25,10	25,0999	25,10
26-03-2026	21	--	--	--	--
25-03-2026	1.515	24,99	25,00	24,85	24,9999
24-03-2026	1.841	25,00	25,025	24,80	25,025
23-03-2026	1.388	24,90	25,025	24,90	25,025
20-03-2026	862	24,90	25,15	24,90	25,15
19-03-2026	1.337	25,025	25,025	24,9001	24,9001
18-03-2026	1.989	25,065	25,1499	25,065	25,12
17-03-2026	1.172	25,075	25,075	25,075	25,075
16-03-2026	1.440	25,28	25,28	25,28	25,28
13-03-2026	573	26,525	26,525	24,84	25,302
12-03-2026	509	25,27	25,28	25,27	25,28
11-03-2026	4	--	--	--	--
10-03-2026	245	25,22	25,35	25,22	25,27
09-03-2026	1.273	25,25	25,3001	25,25	25,3001
06-03-2026	245	25,20	25,20	25,20	25,20
05-03-2026	245	25,20	25,20	25,20	25,20
04-03-2026	245	25,21	25,21	25,21	25,21
03-03-2026	245	25,22	25,35	25,21	25,21
02-03-2026	321	25,25	25,25	25,25	25,25
27-02-2026	245	25,32	25,32	25,20	25,20
26-02-2026	245	25,21	25,28	25,20	25,28
25-02-2026	22	--	--	--	--
24-02-2026	245	25,34	25,34	25,34	25,34
23-02-2026	245	25,33	25,33	25,24	25,24
20-02-2026	91	--	--	--	--
19-02-2026	1.442	25,35	25,35	25,35	25,35
18-02-2026	3.902	25,25	25,36	25,25	25,36
17-02-2026	261	25,294	25,294	25,294	25,294
13-02-2026	73	--	--	--	--
12-02-2026	2.331	25,275	25,275	25,20	25,20
11-02-2026	376	25,27	25,27	25,27	25,27
10-02-2026	3.998	25,21	25,29	25,16	25,20
09-02-2026	42	--	--	--	--
06-02-2026	1.989	25,275	25,36	25,275	25,36
05-02-2026	404	25,22	25,22	25,20	25,20
04-02-2026	313	25,228	25,228	25,22	25,22
03-02-2026	300	25,34	25,34	25,34	25,34
02-02-2026	6.603	25,295	25,295	25,25	25,25