Great Elm Capital Corp | Historie | Het Financieele Dagblad

Great Elm Capital Corp

Koers

Great Elm Capital Corp 25,515 -- -- (18:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	13	--	--	--	--
12-05-2026	5	--	--	--	--
11-05-2026	1.361	25,39	25,8999	25,39	25,515
08-05-2026	1.677	25,565	25,565	25,22	25,23
07-05-2026	291	25,22	25,22	25,22	25,22
06-05-2026	3.618	25,365	25,6061	25,365	25,6061
05-05-2026	183	--	--	--	--
04-05-2026	410	25,60	25,60	25,60	25,60
01-05-2026	57	--	--	--	--
30-04-2026	1.456	25,53	25,53	25,53	25,53
29-04-2026	204	25,88	25,88	25,88	25,88
28-04-2026	5	--	--	--	--
27-04-2026	819	25,32	25,32	25,2999	25,30
24-04-2026	1.595	25,29	25,90	25,29	25,90
23-04-2026	715	25,16	25,1701	25,14	25,14
22-04-2026	6	--	--	--	--
21-04-2026	20	--	--	--	--
20-04-2026	1.071	25,07	25,26	25,07	25,0701
17-04-2026	112	--	--	--	--
16-04-2026	522	--	--	--	--
15-04-2026	24	--	--	--	--
14-04-2026	2.070	25,23	25,23	25,23	25,23
13-04-2026	36	--	--	--	--
10-04-2026	1.246	25,255	25,255	25,10	25,10
09-04-2026	1.165	25,06	25,2348	25,06	25,06
08-04-2026	902	25,07	25,175	25,06	25,07
07-04-2026	375	25,01	25,01	25,01	25,01
06-04-2026	610	25,10	25,10	25,10	25,10
02-04-2026	791	25,245	25,245	25,12	25,1499
01-04-2026	236	25,45	25,45	25,45	25,45
31-03-2026	1.275	25,35	25,44	25,275	25,44
30-03-2026	53	--	--	--	--
27-03-2026	2.141	25,0999	25,10	25,0999	25,10
26-03-2026	21	--	--	--	--
25-03-2026	1.515	24,99	25,00	24,85	24,9999
24-03-2026	1.841	25,00	25,025	24,80	25,025
23-03-2026	1.388	24,90	25,025	24,90	25,025
20-03-2026	862	24,90	25,15	24,90	25,15
19-03-2026	1.337	25,025	25,025	24,9001	24,9001
18-03-2026	1.989	25,065	25,1499	25,065	25,12
17-03-2026	1.172	25,075	25,075	25,075	25,075
16-03-2026	1.440	25,28	25,28	25,28	25,28