Close sub menu
Great Elm Capital Corp
Koers
Great Elm Capital Corp 24,650 -- -- (21:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20252.12424,6024,8024,6024,65
23-04-20251.23924,797524,9624,6024,60
22-04-2025242--24,5224,52--
21-04-202512224,5224,5224,5224,52
17-04-202547824,6524,9624,6024,96
16-04-20251.02024,5524,9024,5224,90
15-04-20253.60224,7124,7124,4024,50
14-04-202510324,450124,450124,450124,4501
11-04-20252.00224,6124,6124,4124,41
10-04-20258.093--24,6924,45--
09-04-20258.09024,501924,6924,4524,60
08-04-202517824,6924,6924,6924,69
07-04-20258.31424,5524,9024,5224,85
04-04-20251.52224,5824,8024,5524,55
03-04-202541224,9024,9024,9024,90
02-04-20252.91224,9624,9724,6224,70
01-04-20252.60024,9224,987224,9224,92
31-03-20254.17224,9924,999924,8224,99
28-03-202573124,9724,9724,9524,95
27-03-202552224,89524,89524,89524,895
26-03-202541024,969924,969924,969924,9699
25-03-202584924,9224,9824,9124,98
24-03-20251.27025,0025,0024,9825,00
21-03-202550025,0025,0025,0025,00
20-03-20252.51024,9225,0024,9125,00
19-03-20252.32024,95525,0024,95525,00
18-03-20255.48824,9725,0024,9125,00
17-03-20256.11524,8824,9924,7324,95
14-03-202562824,83524,9924,6724,99
13-03-202575525,4025,4025,0025,00
12-03-20251.00925,3725,379925,3625,37
11-03-202512.87725,1625,3525,1025,35
10-03-20256.43925,1925,2825,0825,27
07-03-20253.37025,1525,2625,1425,26
06-03-20253.23925,1525,1525,0825,08
05-03-20253.20525,1425,1525,11525,1499
04-03-202575225,1925,1925,1025,18
03-03-20255.12825,1025,259925,0025,2599
28-02-202530025,165225,239925,165225,2399
27-02-20254.76825,14625,367325,100125,1001
26-02-202516.50325,2125,4025,0125,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?