Close sub menu
High-Trend International Group
Koers
High-Trend International Group 0,1956 0,00 +1,50% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025871.8090,197750,2090,19410,1956
26-06-2025988.2520,204270,21260,19210,1927
25-06-2025424.3670,2080,2130,20530,2056
24-06-20251.250.6810,20170,21080,20120,2108
23-06-20251.765.3400,200,220,200,2052
20-06-20252.970.6980,21160,21620,20010,2071
18-06-202512.662.0190,230,280,200,205
17-06-20255.670.1000,21410,2198990,19440,19785
16-06-20251.103.3090,21060,220,20050,2155
13-06-20254.439.9100,23530,24580,21110,2189
12-06-20251.481.9180,25310,26480,23370,238
11-06-2025763.5870,23420,26480,23240,2597
10-06-2025849.3850,250,26170,23060,2397
09-06-2025698.0380,25710,26190,250,2504
06-06-2025251.0360,260,2660,25230,2539
05-06-20251.004.0220,26760,270,25080,2539
04-06-2025594.7230,2860,28890,26360,2744
03-06-2025562.2310,2950,29650,271750,2831
02-06-2025289.2990,26970,290,26360,2708
30-05-2025761.2480,27930,28750,250,2679
29-05-2025835.8100,300,300,260,2875
28-05-2025706.1330,320,32210,300,3001
27-05-2025830.1250,31320,33270,3130,315
23-05-2025283.8090,300,31930,29810,3132
22-05-2025448.4570,31030,32950,29580,3001
21-05-2025558.3090,330,3350,310,31
20-05-2025522.5450,33330,3550,32510,3351
19-05-20251.291.6310,31190,35690,2928010,334933
16-05-2025878.7640,330,33590,3103010,3273
15-05-20253.808.9980,3490,37790,320,32
14-05-202532.674.3011,411,410,2160,40
13-05-2025365.6901,681,72251,351,44
12-05-2025117.0122,162,161,691,736
09-05-2025164.0252,452,4512,002,15
08-05-2025419.8792,09312,44992,062,37
07-05-2025124.4501,7151,881,651,87
06-05-2025585.7001,361,791,341,69
05-05-2025146.7361,29981,371,201,35
02-05-202540.5191,291,301,221,27
01-05-202573.8861,221,261,201,25
30-04-202597.9781,231,251,141,19
29-04-202588.1551,281,291,201,234
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?