Close sub menu
High-Trend International Group
Koers
High-Trend International Group 0,210 -0,01 -6,25% (19:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025926.6260,21680,22090,210,21
17-07-2025955.4830,20030,22910,200,224
16-07-2025267.3650,240,240,21880,2236
15-07-2025532.6960,24990,24990,2166440,2335
14-07-2025612.0030,23710,24360,21540,217
11-07-2025385.3860,23990,23990,23090,2366
10-07-2025606.0280,21810,23670,2170,2309
09-07-2025794.7070,220,22150,21710,2179
08-07-2025488.0390,21820,229990,2110,2228
07-07-20251.072.2650,21730,22670,210,225
03-07-2025514.6500,20250,2176990,20250,2075
02-07-20251.154.7490,190750,20910,18960,2025
01-07-2025833.9880,1830,19510,1820,187801
30-06-2025981.4060,20370,20990,1820,1846
27-06-2025871.8090,197750,2090,19410,1956
26-06-2025988.2520,204270,21260,19210,1927
25-06-2025424.3670,2080,2130,20530,2056
24-06-20251.250.6810,20170,21080,20120,2108
23-06-20251.765.3400,200,220,200,2052
20-06-20252.970.6980,21160,21620,20010,2071
18-06-202512.662.0190,230,280,200,205
17-06-20255.670.1000,21410,2198990,19440,19785
16-06-20251.103.3090,21060,220,20050,2155
13-06-20254.439.9100,23530,24580,21110,2189
12-06-20251.481.9180,25310,26480,23370,238
11-06-2025763.5870,23420,26480,23240,2597
10-06-2025849.3850,250,26170,23060,2397
09-06-2025698.0380,25710,26190,250,2504
06-06-2025251.0360,260,2660,25230,2539
05-06-20251.004.0220,26760,270,25080,2539
04-06-2025594.7230,2860,28890,26360,2744
03-06-2025562.2310,2950,29650,271750,2831
02-06-2025289.2990,26970,290,26360,2708
30-05-2025761.2480,27930,28750,250,2679
29-05-2025835.8100,300,300,260,2875
28-05-2025706.1330,320,32210,300,3001
27-05-2025830.1250,31320,33270,3130,315
23-05-2025283.8090,300,31930,29810,3132
22-05-2025448.4570,31030,32950,29580,3001
21-05-2025558.3090,330,3350,310,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?