NEOS Enhanced Income Credit Select ETF

Koers

NEOS Enhanced Income Credit Select ETF 50,215 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	13.265	50,19	50,22	50,155	50,2102
18-02-2026	13.308	50,1563	50,24	50,155	50,203
17-02-2026	26.902	50,12	50,14	50,05	50,1247
13-02-2026	34.840	50,10	50,2295	50,0996	50,135
12-02-2026	16.825	50,15	50,17	50,055	50,075
11-02-2026	32.359	50,15	50,15	50,04	50,13
10-02-2026	21.892	50,50	50,58	50,47	50,4811
09-02-2026	26.028	50,37	50,50	50,37	50,485
06-02-2026	15.015	50,30	50,4439	50,30	50,4201
05-02-2026	15.959	50,22	50,25	50,16	50,2084
04-02-2026	22.593	50,37	50,37	50,235	50,285
03-02-2026	20.885	50,37	50,3898	50,2301	50,315
02-02-2026	16.718	50,38	50,425	50,34	50,40
30-01-2026	12.531	50,25	50,35	50,25	50,33
29-01-2026	17.722	50,30	50,3028	50,20	50,3028
28-01-2026	34.536	50,33	50,37	50,30	50,3221
27-01-2026	26.516	50,36	50,41	50,34	50,38
26-01-2026	36.217	50,36	50,4486	50,352	50,39
23-01-2026	27.257	50,34	50,39	50,2925	50,33
22-01-2026	17.252	50,34	50,36	50,31	50,3399
21-01-2026	17.367	50,18	50,30	50,18	50,275
20-01-2026	20.812	50,06	50,19	50,0201	50,0627
16-01-2026	38.312	50,30	50,3086	50,23	50,2401
15-01-2026	19.029	50,28	50,28	50,205	50,2502
14-01-2026	21.827	50,22	50,26	50,1601	50,245
13-01-2026	22.152	50,61	50,6101	50,51	50,5854
12-01-2026	35.914	50,50	50,59	50,50	50,585
09-01-2026	30.999	50,52	50,61	50,52	50,58
08-01-2026	20.783	50,48	50,53	50,47	50,525
07-01-2026	10.074	50,53	50,5497	50,525	50,525
06-01-2026	20.496	50,477	50,545	50,474	50,53
05-01-2026	26.105	50,40	50,5099	50,3935	50,49
02-01-2026	23.659	50,3925	50,3925	50,3045	50,365
31-12-2025	8.890	50,3333	50,39	50,3255	50,3255
30-12-2025	15.484	50,34	50,41	50,3199	50,385
29-12-2025	38.975	50,29	50,36	50,2828	50,345
26-12-2025	26.119	50,32	50,342	50,30	50,32
24-12-2025	6.290	50,24	50,33	50,2296	50,3181
23-12-2025	21.367	50,49	50,59	50,49	50,57
22-12-2025	25.392	50,53	50,54	50,471	50,50