Close sub menu
NEOS ETF Trust
Koers
NEOS ETF Trust 51,530 -0,10 -0,20% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202527.33151,6851,6851,50551,53
20-02-202512.02051,5751,6551,5551,6348
19-02-202517.90951,6151,719151,452651,56
18-02-202519.73951,8551,8551,436751,5435
14-02-20255.08751,577751,6551,573851,5899
13-02-20251.89351,4051,5051,393551,50
12-02-202513.67851,231851,35551,231851,34
11-02-202514.88351,4551,45551,3851,41
10-02-20255.10851,449551,4751,4451,455
07-02-202514.25251,4351,4351,3151,31
06-02-20258.16351,5551,5751,4751,50
05-02-202516.84751,468751,5551,45551,54
04-02-20252.62851,24951,369551,24951,365
03-02-202545.45251,2751,2851,1051,22
31-01-202534.50551,4351,4751,3251,345
30-01-202511.31251,4051,4151,3251,355
29-01-202515.00251,3251,3751,2451,305
28-01-202522.01151,3251,3951,2851,3664
27-01-20257.24051,2151,3451,179551,325
24-01-202529.26951,2951,35651,2751,2891
23-01-202510.98851,1751,26551,1651,265
22-01-202511.56251,28251,28251,1851,175
21-01-202518.05651,6351,6751,6151,6648
17-01-202511.46651,5851,5851,5351,56
16-01-202510.73751,454251,5051,4451,495
15-01-20257.64151,4251,4551,38851,445
14-01-20253.82951,2251,23551,1951,20
13-01-202514.22451,0951,159651,0951,135
10-01-20259.08351,2751,281351,16551,1701
08-01-202515.62351,32251,3751,2551,3548
07-01-20258.89651,4851,492651,3251,34
06-01-202513.00651,4251,5051,4251,4603
03-01-20257.76251,3851,4351,3851,4141
02-01-202512.06951,4451,4451,2551,3173
31-12-202450.05551,2751,2951,1451,19
30-12-202466.00151,0751,2651,0751,225
27-12-202424.61451,260951,2951,2351,245
26-12-2024564.52551,25651,3551,2051,30
24-12-2024440.96551,2051,2051,100551,215
23-12-2024485.19051,5551,6551,499551,575
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?