Close sub menu
Investment Managers Series Trust II
Koers
Investment Managers Series Trust II 19,580 +0,05 +0,25% (18:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202575819,6119,6119,5619,565
16-01-20252.75319,3819,6719,2019,5153
15-01-20255.18619,4019,484419,280119,38
14-01-20252.18218,64518,736918,5718,7369
13-01-20257.22018,8018,8618,7118,80
10-01-202513.31818,7118,9718,7018,85
08-01-20258.03818,8419,2218,8419,1222
07-01-20251.90119,2019,2019,0519,0672
06-01-20251.02219,56519,56519,5019,5264
03-01-20252.53719,7119,7219,6919,69
02-01-20254.297--------
31-12-20244.26919,8419,8419,734419,8301
30-12-20243.82719,9920,079919,9219,978
27-12-202449819,8019,8919,619719,84
26-12-202412.83419,6319,9619,6319,9925
24-12-202426019,6920,024719,6920,0247
23-12-202439520,2720,2719,8519,8882
20-12-202425020,288520,288520,288520,2885
19-12-20245.02119,980620,112819,980620,1128
18-12-202412.69421,1021,1020,719520,7195
17-12-202493021,2521,29521,2521,2573
16-12-202422221,1221,1221,1221,12
13-12-2024422--21,069521,0695--
12-12-202441921,7821,7821,469421,0695
11-12-202455822,0122,03222,0122,032
10-12-202414022,5322,5322,463622,4636
09-12-20241.06322,9722,9722,712222,7122
06-12-20241.33523,05123,132123,05123,0699
05-12-2024230--------
04-12-202421322,5122,986322,5123,065
03-12-202426022,68822,68822,68822,5135
02-12-202424.60123,0723,0722,1322,883
29-11-202421522,67522,67522,6022,746
27-11-20241.56322,4222,45122,3522,3074
26-11-20241.18522,0022,0021,9622,0593
25-11-20241.55022,0022,2222,0022,2151
22-11-202431421,2121,2121,2121,1225
21-11-20243--21,0921,0921,09
20-11-20241.30921,4421,4421,1221,1445
19-11-20243.05521,6321,6321,37521,3031
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?