Close sub menu
ASTORIA US QUALITY GROWTH KINGS ETF GQQQ
Koers
ASTORIA US QUALITY GROWTH KINGS ETF GQQQ 27,480 +0,03 +0,11% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20254.07727,493327,493327,4527,4672
17-07-202520.13827,3427,4827,3427,4359
16-07-202534.40027,20527,2627,0727,246
15-07-2025229.60627,3527,3627,2027,225
14-07-202563.72527,1627,2627,1127,2387
11-07-202545.32527,1627,2027,144327,1797
10-07-202515.22127,1627,2827,1527,22
09-07-202513.82327,2727,2827,16527,26
08-07-202564.49127,1127,1127,055527,0652
07-07-20256.02927,1627,1627,005527,0795
03-07-202522.60827,2527,2727,2527,27
02-07-20255.09826,890127,000226,890127,0153
01-07-202513.67826,9626,9626,816226,85
30-06-20252.89926,9427,0726,929727,0688
27-06-20253.78026,8826,9026,8026,85
26-06-202511.73126,6826,7626,6526,757
25-06-202510.45626,5826,5826,4626,4853
24-06-20257.54926,3626,50526,3626,49
23-06-20251.73526,0426,145125,9726,1451
20-06-20259.34526,0126,0125,81525,83
18-06-20252.89926,0826,086725,959325,9593
17-06-20251.35926,1226,1225,9625,9669
16-06-20256.77026,2426,254926,163826,1638
13-06-202513.80825,9726,1225,9125,9262
12-06-202511.69626,0526,2026,0526,1734
11-06-202514.02926,1326,2126,029626,0484
10-06-20256.59326,04426,103326,04426,1033
09-06-20254.65125,9626,0825,9626,0218
06-06-20253.83526,1126,1126,099926,11
05-06-20252.68225,9425,9425,7325,81
04-06-202522.98325,98126,0225,9425,9536
03-06-20255.45625,7525,968925,7525,9376
02-06-202520.06825,4725,7625,4725,7466
30-05-20254.48125,439625,5925,3125,31
29-05-20251.65425,5725,5925,558925,5589
28-05-20258.33025,6925,6925,525625,5256
27-05-20258.06825,4425,6725,4425,6651
23-05-202513.51025,0225,2425,0225,21
22-05-202510.63925,34525,4525,311725,3117
21-05-202525.88525,5825,7125,3525,35
20-05-202517.11025,6225,7225,5725,6628
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?