Close sub menu
ASTORIA US QUALITY GROWTH KINGS ETF GQQQ
ASTORIA US QUALITY GROWTH KINGS ETF GQQQ 26,850 +0,08 +0,31% (21:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20253.78026,8826,9026,8026,8408
26-06-202511.73126,6826,7626,6526,757
25-06-202510.45626,5826,5826,4626,4853
24-06-20257.54926,3626,50526,3626,49
23-06-20251.73526,0426,145125,9726,1451
20-06-20259.34526,0126,0125,81525,83
18-06-20252.89926,0826,086725,959325,9593
17-06-20251.35926,1226,1225,9625,9669
16-06-20256.77026,2426,254926,163826,1638
13-06-202513.80825,9726,1225,9125,9262
12-06-202511.69626,0526,2026,0526,1734
11-06-202514.02926,1326,2126,029626,0484
10-06-20256.59326,04426,103326,04426,1033
09-06-20254.65125,9626,0825,9626,0218
06-06-20253.83526,1126,1126,099926,11
05-06-20252.68225,9425,9425,7325,81
04-06-202522.98325,98126,0225,9425,9536
03-06-20255.45625,7525,968925,7525,9376
02-06-202520.06825,4725,7625,4725,7466
30-05-20254.48125,439625,5925,3125,31
29-05-20251.65425,5725,5925,558925,5589
28-05-20258.33025,6925,6925,525625,5256
27-05-20258.06825,4425,6725,4425,6651
23-05-202513.51025,0225,2425,0225,21
22-05-202510.63925,34525,4525,311725,3117
21-05-202525.88525,5825,7125,3525,35
20-05-202517.11025,6225,7225,5725,6628
19-05-202520.83825,6525,7625,6525,79
16-05-20253.77725,5725,744725,5725,67
15-05-202512.92025,3925,581625,3925,5816
14-05-202583925,4425,5225,4425,52
13-05-202539.21425,3825,5025,3825,4451
12-05-20257.88624,9125,0824,8625,08
09-05-202510.96224,3724,3724,22524,2492
08-05-202520.59024,2024,454924,2024,25
07-05-202511.90324,1324,1723,9324,1574
06-05-20256.64523,9424,1023,9424,04
05-05-202529.39424,0824,2724,0824,16
02-05-202511.56324,18524,3924,1724,34
01-05-20255.62323,930424,1923,9323,93
30-04-202514.03923,1923,7923,1923,73
29-04-202514.43923,5323,5923,460523,7032
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?