ASTORIA US QUALITY GROWTH KINGS ETF GQQQ

Koers

ASTORIA US QUALITY GROWTH KINGS ETF GQQQ 30,790 -0,41 -1,31% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	14.170	31,05	31,08	30,76	30,79
29-01-2026	66.719	31,13	31,23	30,86	31,1815
28-01-2026	8.273	31,3298	31,34	31,25	31,2638
27-01-2026	2.357	31,16	31,1811	31,14	31,1391
26-01-2026	3.087	30,92	30,95	30,8596	30,8596
23-01-2026	1.640	30,62	30,80	30,62	30,7174
22-01-2026	7.655	30,56	30,73	30,54	30,6833
21-01-2026	2.509	30,32	30,4902	30,30	30,4902
20-01-2026	38.333	30,30	30,40	30,28	30,0579
16-01-2026	9.736	30,87	30,87	30,61	30,69
15-01-2026	5.944	30,86	30,91	--	30,684
14-01-2026	5.123	30,55	30,56	30,40	30,5255
13-01-2026	16.178	30,8299	30,89	30,69	30,7727
12-01-2026	9.160	30,55	30,85	30,4401	30,7783
09-01-2026	7.595	30,50	30,71	30,50	30,666
08-01-2026	42.532	30,45	30,45	30,23	30,2951
07-01-2026	2.580	30,555	30,65	30,4941	30,4941
06-01-2026	4.281	30,32	30,64	30,32	30,6293
05-01-2026	30.652	30,38	30,41	--	30,30
02-01-2026	9.557	30,23	30,23	29,97	30,095
31-12-2025	14.379	30,14	30,15	29,95	29,95
30-12-2025	17.705	30,282	30,282	30,2244	30,2244
29-12-2025	5.628	30,33	30,33	30,17	30,2538
26-12-2025	8.428	30,42	30,42	30,3776	30,42
24-12-2025	1.950	30,386	30,41	30,386	30,4014
23-12-2025	13.332	30,19	30,32	30,19	30,3075
22-12-2025	1.869	30,18	30,19	30,1626	30,1803
19-12-2025	6.315	29,98	30,00	29,98	30,00
18-12-2025	1.624	29,7274	29,7274	29,57	29,6218
17-12-2025	2.425	29,706	29,706	29,2516	29,2516
16-12-2025	15.608	29,81	29,81	29,60	29,7953
15-12-2025	12.601	29,91	29,9102	29,7569	29,7569
12-12-2025	11.792	30,09	30,09	29,79	29,8787
11-12-2025	5.856	30,08	30,4491	30,08	30,4491
10-12-2025	2.517	30,32	30,4799	30,23	30,4799
09-12-2025	8.705	30,30	30,331	30,30	30,3002
08-12-2025	75.151	30,47	30,47	30,21	30,2495
05-12-2025	12.394	30,39	30,45	30,29	30,356
04-12-2025	4.730	30,16	30,26	30,145	30,2206
03-12-2025	20.663	30,06	30,24	30,00	30,1894
02-12-2025	17.080	30,24	30,24	30,171	30,188
01-12-2025	9.979	30,0313	30,15	30,02	30,0334