Close sub menu
Investment Managers Series Trust II
Koers
Investment Managers Series Trust II 27,940 +0,85 +3,13% (21:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20256.03627,7328,0127,7227,8886
16-01-20254.10227,4327,4527,040127,0425
15-01-20251.38127,0027,501227,0027,42
14-01-202511.90526,6326,67525,9026,16
13-01-20252.15025,6726,2825,6726,24
10-01-20251.23326,6826,6826,1226,42
08-01-202515.13127,2927,350126,97927,30
07-01-202512.68828,2128,2127,2827,28
06-01-20257.70128,2328,6028,1428,2486
03-01-20252.75627,46427,6827,46427,68
02-01-20251.13827,04927,056526,6526,7923
31-12-202478527,266127,266126,909426,9094
30-12-20244.39027,0527,3927,0527,38
27-12-20243.19728,410128,410127,77528,06
26-12-20241.83128,8028,8328,8028,82
24-12-20241.27628,47128,8828,47128,88
23-12-202437.87927,7828,1727,4828,1947
20-12-20244.24226,9228,18526,9227,93
19-12-202423.12327,899627,899627,1927,2441
18-12-20243.73429,4029,5027,4027,47
17-12-20241.02629,449629,467529,421129,4582
16-12-20243.66329,2429,6829,1629,6677
13-12-20245.61128,9629,0628,70928,92
12-12-20241.07228,5228,719928,5228,5425
11-12-20249.75428,6728,9328,6728,8672
10-12-202429.48828,2428,2427,7727,8702
09-12-20241.83428,170128,1828,0228,0929
06-12-20242.33228,489928,5428,4328,54
05-12-202442.66328,2128,3028,0528,055
04-12-20244.53827,9028,2627,9028,2366
03-12-202480727,4427,5927,42527,5931
02-12-20242.51527,1627,47927,1527,4471
29-11-202444126,5026,8726,5026,8813
27-11-20241.05926,4326,4826,4326,4111
26-11-202410.81726,7526,8426,6826,8723
25-11-202430.77026,8927,0126,3326,5862
22-11-2024102.08726,5226,5726,2926,56
21-11-20242.98626,0326,5425,92526,41
20-11-20245.46125,9426,2225,8126,2319
19-11-20246.71425,7526,26925,7526,2992
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?