Close sub menu
Investment Managers Series Trust II
Koers
Investment Managers Series Trust II 137,7399 +2,68 +1,99% (19:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20253.302137,04137,7399136,74137,28
05-06-2025365.300136,69136,71133,79134,60
04-06-2025844136,16137,109136,15136,35
03-06-2025333135,58135,58135,58135,58
02-06-20252.39826,7526,7526,7226,84
30-05-20252.955131,2515131,2515131,2515131,2515
29-05-20253.740132,8995132,8995132,598132,5995
28-05-20252.820133,60133,60133,0995133,0995
27-05-20252.790131,8505132,9995131,8505132,9995
23-05-20251.410125,8005125,8005125,8005125,8005
22-05-202514.305130,60131,229129,60131,229
21-05-20253.965130,8475130,8475130,69130,69
20-05-20251.180132,1505132,1505132,1505132,1505
19-05-20255.290131,9075133,10131,9075132,602
16-05-20251.91326,5026,7826,5026,65
15-05-2025955131,1525133,50131,10133,50
14-05-20253.94626,2726,4526,2726,45
13-05-20258.250130,6995131,3695130,6995131,171
12-05-2025905124,75124,75124,75124,75
09-05-20256.430118,80118,80118,075118,55
08-05-20255.435117,2995119,528117,2995119,528
07-05-20254.715116,00116,00116,00116,00
06-05-20252.03523,10123,10122,9922,99
05-05-20254.110117,45117,90117,45117,90
02-05-20252.759--23,6523,65--
01-05-2025680116,55116,55116,5215116,5215
30-04-202516.035112,55112,55112,50112,50
29-04-202538.900112,098112,248111,5395111,5395
28-04-2025970108,2505108,2505108,2505108,2505
25-04-202556321,7422,1021,7422,10
24-04-2025325105,8995108,075105,8995108,075
23-04-202515.565104,85106,398102,5505102,825
22-04-202510.74595,06897,667595,06897,6675
21-04-20254.39593,2093,2090,7092,91
17-04-20252.41098,39898,39898,39898,398
16-04-2025243.91599,75101,8595,3595,5775
15-04-202521.880105,60105,6495104,45104,695
14-04-20256.170107,478107,478103,85105,1995
11-04-202595.57097,00103,3597,00103,30
10-04-202515.025101,985101,98595,16298,40
09-04-202542.825101,075107,6445101,075107,6445
08-04-20256.56096,82596,82585,23285,232
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?