Close sub menu
Investment Managers Series Trust II
Koers
Investment Managers Series Trust II 26,560 +0,15 +0,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024102.08726,5226,5726,2926,56
21-11-20242.98626,0326,5425,92526,41
20-11-20245.46125,9426,231925,8126,2319
19-11-20246.71425,7526,299225,7526,2992
18-11-20241.03526,07526,07525,8825,9413
15-11-20241.58426,2726,2725,430125,61
14-11-20241.52427,0927,1026,837926,8379
13-11-20243.33627,19527,4827,1727,22
12-11-20242.37727,3927,4127,259927,3054
11-11-20245.49827,589627,589627,180127,3729
08-11-202419.24827,38127,435627,3127,40
07-11-202420.44527,1427,4327,100127,41
06-11-20245.98526,20926,592826,1626,5928
05-11-202445.50924,8925,2424,8425,2006
04-11-202411.263--24,9224,579924,5799
01-11-20248.68224,7324,94524,6824,75
31-10-20245.34425,0525,0524,40624,4909
30-10-20242.76125,9026,01125,6625,6609
29-10-202415.54025,97926,2025,97926,0604
28-10-20249.17325,78325,7925,591625,5916
25-10-202492026,0626,0625,589825,5919
24-10-2024127.17325,2325,3925,020125,31
23-10-202443.13025,4325,4324,66924,9015
22-10-20243.25025,5025,8325,5025,7143
21-10-20242.98825,6925,6925,58925,6299
18-10-202412.30525,570125,6425,5125,51
17-10-20243.66925,5825,5825,2525,26
16-10-202467025,049925,196925,049925,1969
15-10-202427.97225,9326,0525,0325,1328
14-10-202431.55625,7326,019925,7225,8937
11-10-2024123.03025,2425,5525,2425,52
10-10-202425.99525,2926,3425,2325,412
09-10-202411.45524,9525,493124,9525,4931
08-10-20244.57724,5025,499924,5025,0831
07-10-20247.97324,9725,28524,318224,3182
04-10-202429.68724,8825,9324,6624,92
03-10-20247.34324,37524,4624,229624,3358
02-10-202429.12825,9125,9323,9824,3905
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?