Close sub menu
Investment Managers Series Trust II
Koers
Investment Managers Series Trust II 26,620 +0,18 +0,69% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024105.85826,59926,6526,5026,62
21-11-20243.66126,0526,5026,0526,4365
20-11-20247.42126,6726,6725,6926,17
19-11-20245.67025,7326,2225,7326,18
18-11-20243.05225,97925,9925,9325,9443
15-11-20242.99125,74925,7925,660725,79
14-11-202433526,609626,609626,438826,4388
13-11-20241.47126,7726,9526,763126,7631
12-11-202485326,7026,76826,7026,768
11-11-20245.91226,9626,9626,860126,9048
08-11-20247.81826,8026,91926,8026,899
07-11-202419.32826,5426,7026,5426,70
06-11-20246.03026,0926,4126,0226,2971
05-11-202416.57324,640125,018824,640125,0188
04-11-202418.40824,584224,5924,428824,4288
01-11-20249.22324,584224,719924,584224,59
31-10-20243.96224,9324,9324,461324,4613
30-10-20241.33925,631225,631225,321525,3421
29-10-20241.24425,4125,6425,260125,5066
28-10-2024239--25,446825,446825,4468
25-10-20241.22225,7925,7925,293925,301
24-10-202410.40525,3725,3725,320125,34
23-10-202456.89425,5625,5625,1325,23
22-10-20243.81525,55125,7525,5525,7431
21-10-20244.85425,7525,8025,60525,7126
18-10-20245.06325,8425,9325,79525,80
17-10-2024260--25,660225,660225,6602
16-10-202449625,3725,6525,3425,65
15-10-20242.98025,8825,919925,3825,4235
14-10-202443.515--25,842525,842525,8425
11-10-202479.05725,2125,4525,2125,41
10-10-20248.13425,289925,289925,0925,1533
09-10-20241.90325,0025,26324,9925,263
08-10-20245.22024,6024,9324,6024,9026
07-10-202410.94124,6924,8924,413124,4131
04-10-202410.66124,7625,0524,6924,98
03-10-20246.74424,4524,5724,3624,4809
02-10-202410.96324,5024,749924,3124,5782
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?