Close sub menu
Investment Managers Series Trust II
Koers
Investment Managers Series Trust II 26,610 +0,52 +1,99% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202515.17226,5026,72526,4726,6081
16-01-202519.78826,2026,319926,1126,09
15-01-202569125,9326,2225,9326,2064
14-01-202514.75225,4225,4625,04525,27
13-01-20255.08124,7625,2524,7625,2451
10-01-20253.79225,0625,1825,0025,18
08-01-202520.97425,8526,0425,66525,92
07-01-20253.44026,6026,6125,8425,90
06-01-20254.69726,7226,8826,63526,4307
03-01-20254.10125,9226,25925,9226,14
02-01-20253.74325,8526,0725,538325,5383
31-12-202459125,9125,9825,7025,70
30-12-20243.57525,8826,159925,6225,91
27-12-202419.38526,7826,7826,1726,37
26-12-20246.98027,08227,128627,039927,06
24-12-202449626,60427,032426,60427,0324
23-12-202417.27926,1926,5226,1026,50
20-12-20244.58425,3826,4325,3826,37
19-12-202421.56725,8425,9525,611925,6119
18-12-202410.03727,210127,3025,6625,66
17-12-20244.15727,1227,2127,10527,20
16-12-20242.49727,4227,50227,40127,4098
13-12-20244.23327,21527,279627,199927,2001
12-12-20241.52627,339927,42927,2527,26
11-12-202465227,554827,554827,4927,5196
10-12-202447427,2427,2427,08227,082
09-12-20243.28127,6227,6227,256427,2564
06-12-20249.50827,6127,689927,52527,58
05-12-202412.25827,5027,55927,450427,4504
04-12-202455.06427,3927,5527,3927,5501
03-12-20242.42327,2327,2527,1927,271
02-12-20241.14527,7227,7227,2027,255
29-11-20242.03826,9927,2026,948727,1519
27-11-20242.71826,9726,9726,7326,85
26-11-202417.10726,86927,0826,85527,03
25-11-202410.82226,9826,9926,5526,78
22-11-2024105.85826,59926,6526,5026,62
21-11-20243.66126,0526,5026,0526,4365
20-11-20247.42126,6726,6725,6926,17
19-11-20245.67025,7326,2225,7326,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?