Close sub menu
Wellchange Holdings Co Ltd
Koers
Wellchange Holdings Co Ltd 0,3549 +0,08 +28,68% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-04-202588.097.5340,310,400,24330,3603
04-04-2025208.108.6900,22880,4350,2050,28
03-04-202519.315.5310,15080,210,140,195
02-04-20251.936.3970,160,1738990,11680,1585
01-04-2025854.9830,170,18490,170,18
31-03-2025688.2690,170,1830,170,18
28-03-20251.556.6070,190,19230,170,1895
27-03-20251.972.6990,19220,19970,1820,1929
26-03-20255.169.0850,1760,21040,1760,20
25-03-20254.693.6120,200,20990,17550,1799
24-03-20252.448.2240,23590,23590,20960,215
21-03-20252.884.4250,250,2570,230,238
20-03-20255.227.9230,250,27530,24320,2599
19-03-202516.166.5190,35280,36530,22140,26
18-03-20254.697.6640,49050,50550,32840,395
17-03-20252.257.7870,52040,580,500,5127
14-03-20252.772.6400,52040,569990,4980,543599
13-03-202522.636.9600,55290,5560,4620,528
12-03-20259.623.1800,600050,60010,43120,459
11-03-202537.718.7562,482,590,43010,7148
10-03-202513.621.5162,702,852,502,51
07-03-202514.696.0603,133,282,802,805
06-03-202520.902.7032,833,752,783,11
05-03-20254.379.1772,742,852,612,845
04-03-202511.841.9182,742,902,532,61
03-03-20254.769.5572,762,86992,712,72
28-02-20253.648.6732,672,842,552,81
27-02-20258.757.3832,802,862,532,66
26-02-20253.460.3832,692,812,652,81
25-02-20259.081.1962,562,7452,462,64
24-02-20253.091.8332,402,632,282,55
21-02-20254.296.0392,502,532,272,42
20-02-20251.723.3682,332,492,332,43
19-02-20252.773.6662,422,552,342,36
18-02-20256.343.4792,282,482,2552,47
14-02-20259.841.1912,222,402,022,18
13-02-20252.075.1522,272,272,122,15
12-02-20251.686.1142,312,322,22082,26
11-02-20256.114.0872,212,302,132,29
10-02-20259.207.1932,192,262,112,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?