Close sub menu
Expand Energy Corporation
Koers
Expand Energy Corporation 106,360 -1,42 -1,32% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20253.325.732107,99109,47105,97106,36
16-01-20254.329.660105,36108,8299105,08107,78
15-01-20253.905.529105,00106,2745104,57105,24
14-01-20253.988.818101,77104,72101,40104,12
13-01-20253.113.681103,23103,6668101,02102,21
10-01-20252.811.409104,76105,00102,09102,15
08-01-20252.497.310103,41104,125102,42102,92
07-01-20253.101.590101,84103,395101,65102,68
06-01-20253.242.520101,40102,58100,77101,50
03-01-20251.959.159101,22101,9399,25100,01
02-01-20253.425.926100,34101,6799,3755101,22
31-12-20241.666.08599,03100,2798,8199,55
30-12-20242.637.72497,49101,4697,4999,84
27-12-20241.101.06596,1497,23595,5996,61
26-12-20241.275.60996,6096,7895,5296,20
24-12-20241.031.47997,0697,7995,8897,47
23-12-20241.398.94894,4496,8894,0996,63
20-12-20247.952.74594,2196,4194,0094,83
19-12-20242.712.05495,7596,1094,2594,32
18-12-20242.390.97797,0897,23594,0294,55
17-12-20241.678.17095,9896,9595,2496,75
16-12-20241.664.07498,3198,449996,5596,71
13-12-20241.757.43099,80100,1898,2698,53
12-12-20242.988.63199,81100,5199,1499,66
11-12-20243.395.11597,48100,24597,0499,60
10-12-20241.684.40697,6098,1996,7497,02
09-12-20242.493.06999,1299,28596,9597,13
06-12-20241.571.08496,6797,1795,7096,57
05-12-20241.825.33297,4198,3796,6696,73
04-12-20241.382.24398,3298,3796,6397,48
03-12-20241.818.86798,4798,6997,8997,98
02-12-20241.953.17899,0099,2396,9897,84
29-11-20241.791.89998,2399,7198,2398,96
27-11-20241.560.17098,1899,7598,1598,75
26-11-20242.589.00998,3899,5097,7898,89
25-11-20247.017.977100,19100,5098,7798,87
22-11-20243.284.375100,00100,4898,2599,43
21-11-20243.853.065100,00101,2799,07100,97
20-11-20244.664.55196,5099,5795,757698,26
19-11-20242.610.31095,4796,7695,0195,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?