Close sub menu
Expand Energy Corporation
Koers
Expand Energy Corporation 113,405 +0,10 +0,08% (17:19)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20252.395.230111,69113,57111,45113,31
13-05-20253.263.946112,80114,04111,9551113,10
12-05-20254.011.628113,33113,65109,10110,92
09-05-20252.943.623110,38113,0493109,705112,38
08-05-20253.434.771111,22111,705108,725108,81
07-05-20252.500.826109,07110,89108,305110,31
06-05-20252.782.354108,83110,12107,84108,51
05-05-20253.301.569105,39108,85105,305108,35
02-05-20252.827.979105,345106,17103,33105,88
01-05-20253.977.143101,23105,57101,23103,43
30-04-20256.136.763104,51105,93101,88103,90
29-04-20253.130.322106,33108,00106,115107,47
28-04-20252.878.948105,47107,34105,405107,11
25-04-20251.986.299103,16105,44103,02105,30
24-04-20252.447.692104,95105,355103,805104,40
23-04-20253.538.034103,01105,95101,358105,02
22-04-20252.556.235103,93104,43102,03103,01
21-04-20253.116.313106,40106,40101,22102,24
17-04-20253.595.886106,055107,30105,69106,49
16-04-20253.162.776104,03106,35104,03104,75
15-04-20252.291.114103,13104,99102,71104,23
14-04-20252.820.741105,89106,12102,52102,92
11-04-20254.418.75199,93104,186699,50103,42
10-04-20254.349.192101,50102,09597,4499,57
09-04-20258.978.63097,99104,2295,415103,80
08-04-20256.351.885104,23105,5898,54100,01
07-04-20257.631.61098,08105,01596,805100,06
04-04-202510.622.716106,90107,0098,26100,06
03-04-20254.792.202110,59112,66110,40110,55
02-04-20253.048.529112,315114,025111,86113,87
01-04-20253.140.739111,40112,82110,69112,74
31-03-20253.077.150110,94112,23109,90111,32
28-03-20253.031.256109,73111,175109,54110,94
27-03-20252.805.201109,98110,52109,16109,64
26-03-20254.183.218110,00111,17109,40109,94
25-03-20254.518.399109,20110,10108,78109,81
24-03-20255.712.490108,03109,40107,36109,10
21-03-202553.145.103109,04109,58107,07107,30
20-03-20256.788.517108,34109,63107,89109,25
19-03-20255.783.798107,03109,00106,43108,56
18-03-20254.952.630106,43108,84106,06107,00
17-03-20254.954.805102,50105,76101,95105,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?