Close sub menu
Expand Energy Corporation
Koers
Expand Energy Corporation 99,430 -1,54 -1,53% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20243.284.375100,00100,4898,2599,43
21-11-20243.853.065100,00101,2799,07100,97
20-11-20244.664.55196,5099,5795,757698,26
19-11-20242.610.31095,4796,7695,0195,71
18-11-20242.633.47395,9297,5495,6496,42
15-11-20242.414.91195,0196,113794,5194,99
14-11-20241.848.67995,9296,5594,677595,19
13-11-20241.877.47994,9796,5094,8996,14
12-11-20242.212.38495,2396,03594,7695,58
11-11-20242.813.03594,2596,6293,6395,74
08-11-20241.837.73691,6193,4691,2492,49
07-11-20242.879.36292,0692,5191,0392,14
06-11-20244.172.59589,7593,1389,2192,36
05-11-20242.035.75285,1287,1585,0586,67
04-11-20242.180.13883,4286,4583,41585,84
01-11-20242.615.19085,5185,9183,1083,66
31-10-20242.600.87589,1989,2984,6684,72
30-10-20243.836.99486,0190,4186,0188,63
29-10-20242.015.52385,8285,8885,0185,73
28-10-20241.596.91382,7385,3882,6985,26
25-10-20241.227.87485,7686,1784,600184,79
24-10-20241.400.59983,7085,3283,0485,30
23-10-20241.585.93683,7484,10582,7083,29
22-10-20241.578.87086,0786,4584,12584,37
21-10-20242.397.04786,4987,5085,1985,75
18-10-20243.185.55187,02587,5086,0586,66
17-10-20241.782.44886,1387,9586,10587,57
16-10-20242.600.94386,0086,4685,0386,46
15-10-20243.493.31485,2086,4584,5085,79
14-10-20243.145.09686,8987,6086,2186,62
11-10-20242.302.47586,1088,1786,0587,39
10-10-20241.966.08287,1087,2686,4486,61
09-10-20242.907.25886,0087,2385,4787,03
08-10-20242.383.65884,4886,1283,2686,00
07-10-20243.424.62585,8285,9085,0585,44
04-10-20243.573.81684,93586,0084,55185,63
03-10-20243.459.97083,3885,3083,1185,21
02-10-20242.127.65183,3583,4181,6683,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?