Close sub menu
Baird Medical Investment Holdings Ltd
Koers
Baird Medical Investment Holdings Ltd 2,280 -0,20 -8,06% (21:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20245.4032,41642,73482,282,28
21-11-202411.2882,362,492,362,48
20-11-202451.0132,432,47872,102,47
19-11-202410.8192,502,5452,27992,44
18-11-202429.7442,512,842,27882,45
15-11-202411.2582,6982,872,25642,51
14-11-20244.1842,712,84992,5122,53
13-11-202420.8762,703,002,492,8656
12-11-20248.8842,982,982,962,96
11-11-20243.8283,093,122,802,975
08-11-20243.9943,033,162,903,00
07-11-20246.4533,143,142,852,99
06-11-202488.6222,75023,12992,652,93
05-11-202481.3722,883,102,652,95
04-11-2024120.8222,793,182,6022,75
01-11-20243.4572,803,122,61562,6156
31-10-20243.7883,17373,17372,722,72
30-10-202411.2332,933,142,752,75
29-10-202422.0192,983,142,653,14
28-10-202432.3923,083,222,733,00
25-10-202416.5923,053,453,053,08
24-10-202417.1643,11893,303,0523,16
23-10-20249.1553,5143,5143,0523,06
22-10-202446.1963,123,47233,093,25
21-10-202420.8313,083,553,083,10
18-10-202416.4993,173,293,01013,02
17-10-202473.9503,503,553,013,06
16-10-202426.0653,153,392,81323,26
15-10-20245.7223,363,443,153,15
14-10-202420.0073,453,453,233,43
11-10-202441.9613,723,903,313,31
10-10-2024165.2863,804,353,013,80
09-10-202462.0334,094,46743,753,94
08-10-2024103.1024,51915,103,623,885
07-10-202442.4314,224,673,584,43
04-10-202489.3974,985,464,01374,32
03-10-2024214.9355,655,834,685,00
02-10-2024136.3047,787,87715,416,00
01-10-202424.80511,3511,499,0269,24
30-09-2024401.52610,2311,2910,2311,29
27-09-202438.84710,9211,689,4011,02
26-09-202423.12611,5012,7510,9311,46
25-09-20248.42512,4712,713211,3911,12
24-09-202410.29210,3713,3610,3112,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?