Close sub menu
Click Holdings Ltd
Koers
Click Holdings Ltd 1,160 -0,08 -6,45% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202521.5671,20031,251,1521,16
16-01-202516.0021,251,271,181,24
15-01-202520.1001,251,29991,211,24
14-01-202515.7701,181,38921,181,21
13-01-202542.2111,241,291,171,27
10-01-202520.8591,251,371,201,25
08-01-202526.8581,331,401,25481,275
07-01-202549.8751,39431,39991,271,30
06-01-202543.4611,201,351,151,3041
03-01-202541.8511,221,251,151,22
02-01-202524.4021,231,251,171,25
31-12-202458.9251,311,321,151,19
30-12-2024111.9421,091,27451,051,265
27-12-202456.7521,161,171,051,09
26-12-2024105.6571,151,271,121,14
24-12-20241.476.7231,222,071,031,10
23-12-202483.3071,391,40991,201,25
20-12-202430.0211,271,411,271,28
19-12-202464.3031,351,431,311,31
18-12-202420.6771,3111,451,301,36
17-12-202448.0031,261,431,261,40
16-12-202466.5891,311,41981,181,229
13-12-202414.4541,37421,41991,321,32
12-12-202410.1881,39071,421,3511,3944
11-12-202428.5711,451,471,361,36
10-12-202438.1681,421,531,321,32
09-12-202465.9821,641,671,451,473
06-12-2024131.8581,461,631,431,61
05-12-202444.5451,371,4951,371,43
04-12-2024227.9421,601,69991,211,35
03-12-2024823.6381,632,121,56451,57
02-12-202487.0161,611,73581,501,52
29-11-202415.3521,721,751,661,67
27-11-202477.0841,651,791,471,71
26-11-2024108.5171,46721,751,44991,59
25-11-202431.9521,461,6481,35191,57
22-11-2024192.8891,25371,621,25371,5148
21-11-202429.5091,221,26991,16921,2282
20-11-202420.7411,301,301,15051,22
19-11-202494.2951,321,391,1491,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?