Close sub menu
Expand Energy Corporation
Koers
Expand Energy Corporation 94,360 -0,64 -0,67% (21:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202524893,5294,3693,5294,36
16-01-202583294,6095,0094,6095,00
15-01-202573991,9892,260191,9892,2601
14-01-202539789,7789,930489,7789,9304
13-01-202516388,3588,3588,3588,35
10-01-20252.25482,0091,8282,0090,1087
08-01-20253.385--90,0188,82--
07-01-20253.15588,8290,0188,8290,01
06-01-20252.781--87,8587,85--
03-01-20252.65287,8587,8587,8587,85
02-01-202535086,1786,1786,1786,17
31-12-20241.03086,3186,5086,3186,50
30-12-202492184,2988,0084,2988,00
27-12-2024420--83,060183,0601--
26-12-2024316--83,060183,0601--
24-12-202420783,060183,060183,060183,0601
23-12-20246.47579,7681,49579,7481,495
20-12-20243.80474,1081,2474,1081,08
19-12-2024912--74,1474,10--
18-12-202467574,1474,1474,1074,10
17-12-2024928--85,9085,90--
16-12-2024605--85,9085,90--
13-12-202434985,9085,9085,9085,90
12-12-20249.80685,9086,1085,1486,02
11-12-202459.39884,3685,8984,3685,89
10-12-20243.37483,040183,040182,7583,00
09-12-20247.30984,6784,6783,1983,37
06-12-20249.10181,2082,0681,2081,78
05-12-20246.21082,9983,6982,9983,26
04-12-202412.10082,4483,0482,1183,04
03-12-2024252--83,9782,575--
02-12-20249.94883,1083,9782,57583,97
29-11-2024100.95984,6885,128483,927585,1284
27-11-202430.01884,2785,3384,1384,41
26-11-202418.57684,0085,2084,0084,95
25-11-202419.57585,9486,3384,7184,71
22-11-20241.57386,0386,0385,7286,00
21-11-20242.14386,3687,6386,0387,63
20-11-202476183,9486,0483,9486,04
19-11-2024433--81,2781,27--
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?