Close sub menu
Direxion Daily NFLX Bull 2X Shares
Koers
Direxion Daily NFLX Bull 2X Shares 59,250 -7,15 -10,77% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.554.43862,5662,8858,5059,25
17-07-20251.408.95063,8166,549963,0366,40
16-07-2025153.84064,7565,543163,6163,72
15-07-2025174.97264,8965,5163,15564,54
14-07-2025250.72063,4465,782962,8464,94
11-07-2025292.89364,7464,7461,7263,21
10-07-2025251.10067,3367,6863,34563,78
09-07-2025119.49166,1067,73565,4767,50
08-07-2025126.51868,0968,0964,871466,45
07-07-2025100.16768,2268,3766,5167,97
03-07-2025126.92768,2569,304867,0068,76
02-07-2025172.16368,9969,119466,1267,61
01-07-2025202.86973,5073,5067,3268,52
30-06-202585.87972,9173,70571,6373,59
27-06-202598.85770,2172,629969,463471,73
26-06-2025105.28067,6170,1867,4270,18
25-06-2025109.49268,1169,1366,665766,90
24-06-2025158.42465,2867,5764,771967,08
23-06-2025170.88863,5065,2261,0365,02
20-06-202586.38863,1364,3762,0362,7728
18-06-202554.08062,6363,5261,7361,87
17-06-202546.70161,6062,682661,3661,68
16-06-202593.44661,2362,29561,0362,10
13-06-202587.01560,2661,7459,8360,76
12-06-202578.61761,7462,7061,0061,27
11-06-2025171.20360,0362,5859,6061,67
10-06-2025302.24962,7262,7257,8160,00
09-06-2025101.04063,9963,9962,0062,26
06-06-2025116.76065,9765,9763,415264,1889
05-06-2025151.22464,0066,2263,80565,03
04-06-2025112.17761,9364,2861,9364,03
03-06-202598.42162,0662,8061,100961,90
02-06-2025104.49160,4061,9259,742861,94
30-05-2025140.99159,6761,1258,0760,64
29-05-2025115.46260,9360,9357,7558,49
28-05-202590.41061,2261,6160,7761,08
27-05-2025100.14459,5361,309959,5361,26
23-05-202558.91358,2859,309958,1858,66
22-05-202585.90559,7160,09558,850158,99
21-05-2025152.31358,8961,38958,8959,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?