Close sub menu
Climb Bio Inc
Koers
Climb Bio Inc 1,390 +0,15 +12,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20251.008.2231,401,471,271,39
05-06-202571.7541,301,301,221,24
04-06-202578.5401,301,361,281,29
03-06-2025179.3031,181,301,181,29
02-06-2025114.0221,181,231,161,18
30-05-2025109.5091,2151,231,171,18
29-05-2025114.9131,231,281,191,22
28-05-2025256.5101,161,271,161,25
27-05-2025103.2101,221,23991,161,17
23-05-2025178.6021,201,231,171,18
22-05-2025135.1431,221,241,171,20
21-05-2025126.9351,261,31961,201,21
20-05-202587.9161,251,281,211,24
19-05-202588.1771,271,311,261,27
16-05-2025185.0621,201,3251,201,29
15-05-2025106.9631,171,2251,131,20
14-05-2025132.3691,261,261,171,17
13-05-202571.8721,271,32321,221,27
12-05-2025122.8301,251,341,241,24
09-05-2025100.5621,191,241,1551,19
08-05-202572.3341,201,251,171,19
07-05-2025588.8091,191,211,171,21
06-05-2025109.7921,251,271,1951,20
05-05-2025124.9381,271,3251,251,25
02-05-202591.2551,291,331,251,27
01-05-202577.8721,321,321,24871,26
30-04-2025184.8501,231,371,231,34
29-04-202557.4001,211,281,211,26
28-04-202558.0221,261,311,201,23
25-04-2025241.6451,301,371,231,27
24-04-2025110.0781,351,391,251,30
23-04-2025107.7491,351,38811,291,34
22-04-202577.5261,251,321,221,28
21-04-202561.2511,251,321,2251,23
17-04-202580.0781,241,341,241,26
16-04-202599.3151,361,36951,2151,26
15-04-202577.7021,311,391,281,36
14-04-2025110.8821,301,321,211,31
11-04-2025149.2941,171,291,0921,28
10-04-2025157.2651,181,191,0951,16
09-04-2025317.7561,111,231,071,205
08-04-2025117.3231,24961,24961,0951,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?