Close sub menu
Climb Bio Inc
Koers
Climb Bio Inc 1,260 -0,04 -3,08% (19:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025110.0781,351,391,251,30
23-04-2025107.7491,351,38811,291,34
22-04-202577.5261,251,321,221,28
21-04-202561.2511,251,321,2251,23
17-04-202580.0781,241,341,241,26
16-04-202599.3151,361,36951,2151,26
15-04-202577.7021,311,391,281,36
14-04-2025110.8821,301,321,211,31
11-04-2025149.2941,171,291,0921,28
10-04-2025157.2651,181,191,0951,16
09-04-2025317.7561,111,231,071,205
08-04-2025117.3231,24961,24961,0951,13
07-04-2025256.3981,111,261,111,26
04-04-2025565.4061,121,201,091,17
03-04-2025178.6021,161,221,111,15
02-04-2025118.0931,201,251,181,21
01-04-2025273.3951,221,311,201,20
31-03-202583.0811,251,291,221,22
28-03-2025115.2611,281,331,251,28
27-03-202570.3251,301,31511,251,27
26-03-2025229.0441,341,35021,241,30
25-03-2025104.6721,331,35871,231,30
24-03-202597.3561,301,331,2651,32
21-03-2025213.4071,251,311,22011,30
20-03-2025149.0401,311,3351,251,28
19-03-202597.8841,291,3651,22211,35
18-03-202593.9221,371,371,291,32
17-03-2025134.2741,351,401,271,40
14-03-2025120.3581,341,3751,311,36
13-03-2025360.8791,251,411,251,33
12-03-2025215.6321,2951,321,201,25
11-03-2025470.8161,371,3951,2751,30
10-03-2025192.6861,441,461,311,41
07-03-2025132.6231,39181,51381,39181,46
06-03-2025114.1191,411,471,37161,47
05-03-2025180.8551,431,431,321,41
04-03-2025313.9951,351,411,311,38
03-03-2025269.1721,451,491,301,35
28-02-2025259.8311,361,461,361,45
27-02-2025145.5541,471,511,3851,39
26-02-20252.045.0701,391,5281,301,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?