Close sub menu
Climb Bio Inc
Climb Bio Inc 1,150 -0,06 -4,96% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-2025178.6021,161,221,111,15
02-04-2025118.0931,201,251,181,21
01-04-2025273.3951,221,311,201,20
31-03-202583.0811,251,291,221,22
28-03-2025115.2611,281,331,251,28
27-03-202570.3251,301,31511,251,27
26-03-2025229.0441,341,35021,241,30
25-03-2025104.6721,331,35871,231,30
24-03-202597.3561,301,331,2651,32
21-03-2025213.4071,251,311,22011,30
20-03-2025149.0401,311,3351,251,28
19-03-202597.8841,291,3651,22211,35
18-03-202593.9221,371,371,291,32
17-03-2025134.2741,351,401,271,40
14-03-2025120.3581,341,3751,311,36
13-03-2025360.8791,251,411,251,33
12-03-2025215.6321,2951,321,201,25
11-03-2025470.8161,371,3951,2751,30
10-03-2025192.6861,441,461,311,41
07-03-2025132.6231,39181,51381,39181,46
06-03-2025114.1191,411,471,37161,47
05-03-2025180.8551,431,431,321,41
04-03-2025313.9951,351,411,311,38
03-03-2025269.1721,451,491,301,35
28-02-2025259.8311,361,461,361,45
27-02-2025145.5541,471,511,3851,39
26-02-20252.045.0701,391,5281,301,48
25-02-2025191.8401,431,4551,371,39
24-02-2025342.1221,591,591,4151,42
21-02-2025461.2911,481,531,4351,47
20-02-2025154.5021,421,49951,4051,44
19-02-2025234.0651,501,541,4151,42
18-02-2025297.2181,511,591,511,53
14-02-2025408.0731,591,611,511,52
13-02-2025748.8201,511,64991,511,59
12-02-2025486.6611,511,601,501,51
11-02-2025338.8271,601,621,531,55
10-02-2025396.0561,751,771,551,58
07-02-2025418.0791,751,831,6451,68
06-02-2025226.4561,901,931,751,75
05-02-2025147.3571,891,9451,8451,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?