Close sub menu
OFS Credit Company Inc
Koers
OFS Credit Company Inc 25,000 +0,03 +0,12% (21:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20252.25325,027425,1024,980125,00
20-02-20251.87025,0325,0524,9724,97
19-02-20255.69924,9825,1024,9825,0205
18-02-20255.70425,0025,0024,9024,9938
14-02-20255.49325,0425,0825,0425,04
13-02-20252.85025,0225,0525,0125,01
12-02-20255.19025,00125,0725,0025,00
11-02-20258.74525,0525,0524,9525,00
10-02-20257.47125,1025,1025,02525,0499
07-02-20254.06124,9525,069524,9525,0695
06-02-202537424,944724,944724,9424,94
05-02-20253.55124,9124,9424,8824,895
04-02-202567524,9424,9424,850124,93
03-02-20251.66124,8524,9524,8524,94
31-01-20255.37824,94924,94924,8624,9027
30-01-20251.58824,9224,9424,880124,9336
29-01-20251.30924,9524,9524,9424,95
28-01-20253.47224,8824,953624,8824,92
27-01-20251.00524,969824,9724,8824,88
24-01-202580024,9724,9724,8424,84
23-01-20254.91624,8824,93524,8524,90
22-01-20252.84124,9724,9724,8324,88
21-01-20253.47225,0125,0124,8224,82
17-01-20252.47325,0025,1024,9525,08
16-01-202594825,084325,089925,084325,0899
15-01-20256.42424,8225,0024,8125,00
14-01-20256.68824,98825,0024,8124,89
13-01-202526024,9024,9024,9024,90
10-01-20253.90424,9224,9524,9024,945
08-01-20257.52825,0025,0024,8124,81
07-01-202595--25,0725,0395--
06-01-202576025,039525,0725,039525,07
03-01-20251.05125,0825,08825,0025,00
02-01-20251.20025,031225,031224,812724,8127
31-12-20245.75924,8124,9224,8024,9019
30-12-20242.24924,8224,9024,8024,90
27-12-20242.58824,8225,0024,8025,00
26-12-20242.08124,852424,852424,8524,85
24-12-20242.10524,9024,9024,8024,80
23-12-20241.83524,8625,0024,8625,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?