OFS Credit Company Inc | Historie | Het Financieele Dagblad

OFS Credit Company Inc

Koers

OFS Credit Company Inc 25,200 0,00 0,00% (21:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	2.621	25,20	25,22	25,178	25,1999
28-01-2026	736	25,19	25,20	25,18	25,18
27-01-2026	325	25,18	25,2001	25,18	25,2001
26-01-2026	223	25,17	25,17	25,17	25,17
23-01-2026	1.103	25,18	25,24	25,18	25,2076
22-01-2026	2.281	25,18	25,19	25,18	25,18
21-01-2026	314	25,205	25,205	25,205	25,205
20-01-2026	1.133	25,18	25,20	25,16	25,20
16-01-2026	3.269	25,1894	25,1894	25,13	25,16
15-01-2026	8.517	25,20	25,22	25,13	25,22
14-01-2026	96	--	--	--	--
13-01-2026	127	--	--	--	--
12-01-2026	280	25,19	25,19	25,18	25,18
09-01-2026	324	25,25	25,25	25,25	25,25
08-01-2026	1.037	25,24	25,24	25,16	25,16
07-01-2026	1.821	25,192	25,22	25,1501	25,1501
06-01-2026	635	25,14	25,16	25,14	25,16
05-01-2026	841	25,14	25,24	25,14	25,20
02-01-2026	2.221	25,21	25,25	25,15	25,15
31-12-2025	9.088	25,19	25,22	25,17	25,1702
30-12-2025	1.640	25,12	25,17	25,10	25,10
29-12-2025	4.679	25,20	25,20	25,10	25,1001
26-12-2025	103	25,20	25,20	25,20	25,20
24-12-2025	1.603	25,24	25,24	25,2399	25,2399
23-12-2025	103	25,22	25,22	25,22	25,22
22-12-2025	1.867	25,03	25,26	25,03	25,26
19-12-2025	2.511	25,17	25,215	25,17	25,18
18-12-2025	2.927	25,15	25,22	25,05	25,06
17-12-2025	663	25,189	25,189	25,15	25,15
16-12-2025	813	25,22	25,22	25,134	25,134
15-12-2025	3.373	25,115	25,15	25,115	25,115
12-12-2025	44	--	--	--	--
11-12-2025	2.303	25,1775	25,187	25,15	25,15
10-12-2025	655	25,12	25,22	25,06	25,1001
09-12-2025	595	25,19	25,19	25,17	25,17
08-12-2025	385	25,06	25,0863	25,06	25,0863
05-12-2025	1.078	25,10	25,12	25,10	25,12
04-12-2025	18.332	25,095	25,095	25,03	25,03
03-12-2025	18.218	25,14	25,14	25,05	25,05
02-12-2025	703	25,09	25,09	25,0001	25,0001
01-12-2025	1.163	25,08	25,08	25,0495	25,0495