OFS Credit Company Inc | Historie | Het Financieele Dagblad

OFS Credit Company Inc

Koers

OFS Credit Company Inc 25,300 -- -- (21:44)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	851	25,16	25,30	25,1001	25,30
18-02-2026	7.203	25,20	25,30	25,16	25,30
17-02-2026	1.723	25,23	25,23	25,16	25,18
13-02-2026	103	25,55	25,55	25,55	25,55
12-02-2026	1.051	25,5244	25,5244	25,39	25,4645
11-02-2026	278	25,415	25,415	25,415	25,415
10-02-2026	603	25,1601	25,20	25,1601	25,20
09-02-2026	203	25,50	25,50	25,50	25,50
06-02-2026	113	--	--	--	--
05-02-2026	171	25,30	25,30	25,30	25,30
04-02-2026	1.239	25,216	25,30	25,16	25,1601
03-02-2026	3.057	25,30	26,06	25,10	25,30
02-02-2026	1.186	25,20	25,20	25,15	25,20
30-01-2026	2.660	25,20	25,20	25,1725	25,20
29-01-2026	2.621	25,20	25,22	25,178	25,1999
28-01-2026	736	25,19	25,20	25,18	25,18
27-01-2026	325	25,18	25,2001	25,18	25,2001
26-01-2026	223	25,17	25,17	25,17	25,17
23-01-2026	1.103	25,18	25,24	25,18	25,2076
22-01-2026	2.281	25,18	25,19	25,18	25,18
21-01-2026	314	25,205	25,205	25,205	25,205
20-01-2026	1.133	25,18	25,20	25,16	25,20
16-01-2026	3.269	25,1894	25,1894	25,13	25,16
15-01-2026	8.517	25,20	25,22	25,13	25,22
14-01-2026	96	--	--	--	--
13-01-2026	127	--	--	--	--
12-01-2026	280	25,19	25,19	25,18	25,18
09-01-2026	324	25,25	25,25	25,25	25,25
08-01-2026	1.037	25,24	25,24	25,16	25,16
07-01-2026	1.821	25,192	25,22	25,1501	25,1501
06-01-2026	635	25,14	25,16	25,14	25,16
05-01-2026	841	25,14	25,24	25,14	25,20
02-01-2026	2.221	25,21	25,25	25,15	25,15
31-12-2025	9.088	25,19	25,22	25,17	25,1702
30-12-2025	1.640	25,12	25,17	25,10	25,10
29-12-2025	4.679	25,20	25,20	25,10	25,1001
26-12-2025	103	25,20	25,20	25,20	25,20
24-12-2025	1.603	25,24	25,24	25,2399	25,2399
23-12-2025	103	25,22	25,22	25,22	25,22
22-12-2025	1.867	25,03	25,26	25,03	25,26