OFS Credit Company Inc | Historie | Het Financieele Dagblad

OFS Credit Company Inc

Koers

OFS Credit Company Inc 25,250 +0,13 +0,52% (21:16)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	865	25,145	25,2587	25,13	25,25
05-06-2026	409	25,12	25,12	25,12	25,12
04-06-2026	10.347	25,10	25,12	25,07	25,1199
03-06-2026	797	25,26	25,26	25,07	25,07
02-06-2026	161	25,15	25,15	25,15	25,15
01-06-2026	38	--	--	--	--
29-05-2026	707	25,25	25,25	25,25	25,25
28-05-2026	9.291	25,3439	25,475	25,05	25,21
27-05-2026	163	--	--	--	--
26-05-2026	1.809	26,045	26,045	25,295	25,30
22-05-2026	2.354	25,345	25,345	25,17	25,29
21-05-2026	3.074	25,65	25,65	25,4001	25,5394
20-05-2026	507	25,3662	25,3662	25,01	25,205
19-05-2026	200	25,40	25,40	25,40	25,40
18-05-2026	3.359	25,69	25,69	25,41	25,50
15-05-2026	1.052	25,70	25,70	25,70	25,70
14-05-2026	44	--	--	--	--
13-05-2026	5.201	25,2001	25,72	25,20	25,45
12-05-2026	692	25,90	26,055	25,111	25,152
11-05-2026	2.655	26,055	26,055	25,13	26,055
08-05-2026	130	--	--	--	--
07-05-2026	365	25,1001	25,11	25,1001	25,11
06-05-2026	2.852	25,14	25,15	25,10	25,10
05-05-2026	521	25,10	25,10	25,10	25,10
04-05-2026	684	25,20	25,20	25,20	25,20
01-05-2026	1.052	25,04	25,2205	25,01	25,01
30-04-2026	727	25,12	25,12	25,03	25,03
29-04-2026	1.303	25,11	25,25	25,02	25,03
28-04-2026	219	25,05	25,10	25,05	25,10
27-04-2026	1.709	25,125	25,1499	25,05	25,06
24-04-2026	2.884	25,03	25,15	25,01	25,15
23-04-2026	1.179	25,25	25,25	25,00	25,125
22-04-2026	104	--	--	--	--
21-04-2026	4	--	--	--	--
20-04-2026	132	--	--	--	--
17-04-2026	151	--	--	--	--
16-04-2026	1.229	25,125	25,125	25,125	25,125
15-04-2026	935	25,125	25,25	25,00	25,00
14-04-2026	136	--	--	--	--
13-04-2026	1.214	25,055	25,055	24,87	24,90
10-04-2026	572	25,10	25,16	25,10	25,16