Close sub menu
Direxion Daily TSM Bull 2X Shares
Koers
Direxion Daily TSM Bull 2X Shares 27,000 +0,47 +1,77% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025695.22626,5427,3326,5427,00
05-06-2025790.24426,9727,210826,3126,53
04-06-20251.055.12226,0426,75525,83926,34
03-06-2025569.70624,3525,2724,1825,14
02-06-2025422.14023,9524,5123,79524,43
30-05-2025338.48824,6724,746323,4024,05
29-05-2025481.17325,5825,738224,8325,05
28-05-2025299.95524,7725,3124,6524,80
27-05-2025650.00924,3625,37924,2825,25
23-05-2025545.88123,7724,0223,330123,81
22-05-2025604.60723,7625,0723,7424,98
21-05-2025397.71224,1924,7023,5223,79
20-05-2025343.24023,8824,3023,63524,25
19-05-2025409.45523,0724,2823,0724,25
16-05-2025268.34124,6424,6524,0724,46
15-05-2025457.60824,1624,5423,8224,47
14-05-2025547.99224,8124,99924,269124,63
13-05-2025875.52022,98524,51522,8024,41
12-05-2025674.69522,8023,248822,200122,75
09-05-2025541.78121,1121,219920,3420,36
08-05-2025485.80220,0920,579519,73520,11
07-05-2025353.90519,7020,223819,23519,87
06-05-2025287.87619,4219,9219,0619,42
05-05-2025652.86621,0021,237920,3520,36
02-05-2025707.61221,1721,352520,6021,03
01-05-2025799.98519,5220,0319,2319,59
30-04-2025817.31517,5518,3017,2018,24
29-04-2025541.22817,7618,1317,6217,83
28-04-2025587.67517,9317,98516,950417,53
25-04-20251.067.43417,7218,103817,08517,94
24-04-2025558.05716,5317,8216,37517,74
23-04-2025631.38516,7616,9516,0816,40
22-04-2025553.01114,5315,3814,4715,18
21-04-2025511.38514,8014,9714,1014,47
17-04-20251.244.71916,2016,4015,2115,22
16-04-20251.129.27415,0915,6514,6115,28
15-04-2025880.97716,3416,655516,227116,46
14-04-20251.105.97416,7816,7815,79516,16
11-04-2025782.54116,1716,6015,6716,45
10-04-20251.180.07316,2116,2114,3515,29
09-04-20251.351.34313,3217,2112,8816,88
08-04-2025817.73615,6415,7613,0813,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?