Close sub menu
Direxion Daily TSM Bull 2X Shares
Koers
Direxion Daily TSM Bull 2X Shares 36,170 -1,75 -4,61% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.055.96837,7637,9035,718636,17
17-07-20251.788.55337,87538,637336,5837,92
16-07-2025548.63635,1735,6934,4635,51
15-07-2025803.64934,6035,5134,4035,26
14-07-2025395.19433,2433,2632,2732,90
11-07-2025254.42533,6933,960533,1733,40
10-07-2025651.69434,2334,26732,7033,44
09-07-2025394.11233,6034,2933,4333,88
08-07-2025428.99833,2433,3632,7032,73
07-07-2025483.64433,8334,0832,6433,15
03-07-2025448.61934,6235,6434,40534,80
02-07-2025576.12831,9934,569931,8034,51
01-07-2025386.32732,6933,0430,9731,91
30-06-2025415.59632,7732,974632,041332,45
27-06-2025460.59532,1433,18731,8633,07
26-06-2025490.24532,0332,16531,461331,76
25-06-2025500.85131,2031,69531,044931,48
24-06-2025615.61129,2730,8229,1330,74
23-06-2025391.92127,3728,4227,3628,36
20-06-2025469.19829,7229,8027,8328,16
18-06-2025240.92629,7029,7529,1529,27
17-06-2025292.96129,4829,9829,3129,40
16-06-2025427.18129,2230,4329,1729,90
13-06-2025558.99728,4429,2828,2128,68
12-06-2025452.92929,2030,028628,980829,89
11-06-2025839.18329,6630,2929,082729,34
10-06-20251.136.77128,6729,1528,3028,96
09-06-2025647.35427,3828,1127,2527,53
06-06-2025695.22626,5427,3326,5427,00
05-06-2025790.24426,9727,210826,3126,53
04-06-20251.055.12226,0426,75525,83926,34
03-06-2025569.70624,3525,2724,1825,14
02-06-2025422.14023,9524,5123,79524,43
30-05-2025338.48824,6724,746323,4024,05
29-05-2025481.17325,5825,738224,8325,05
28-05-2025299.95524,7725,3124,6524,80
27-05-2025650.00924,3625,37924,2825,25
23-05-2025545.88123,7724,0223,330123,81
22-05-2025604.60723,7625,0723,7424,98
21-05-2025397.71224,1924,7023,5223,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?