Direxion Daily TSM Bear 1X Shares

Koers

Direxion Daily TSM Bear 1X Shares 9,610 -0,04 -0,44% (20:45)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	26.736	9,58	9,668	9,56	9,6526
17-04-2026	27.802	9,49	9,665	9,4077	9,5397
16-04-2026	234.559	9,61	9,7851	9,565	9,72
15-04-2026	33.246	9,29	9,4971	9,29	9,42
14-04-2026	43.269	9,32	9,44	9,26	9,30
13-04-2026	37.579	9,55	9,63	9,53	9,5717
10-04-2026	76.120	9,40	9,56	9,355	9,53
09-04-2026	33.967	9,76	9,80	9,62	9,6966
08-04-2026	61.671	9,49	9,82	9,40	9,6867
07-04-2026	82.040	10,43	10,57	10,29	10,30
06-04-2026	28.764	10,405	10,47	10,31	10,4006
02-04-2026	120.251	10,85	10,85	10,40	10,48
01-04-2026	84.619	10,29	10,4299	10,161	10,3727
31-03-2026	89.538	11,06	11,06	10,48	10,4847
30-03-2026	57.951	10,92	11,33	10,91	11,2505
27-03-2026	129.597	10,99	11,055	10,82	10,907
26-03-2026	125.261	10,5451	10,94	10,5301	10,9272
25-03-2026	171.334	10,31	10,3507	10,21	10,28
24-03-2026	117.289	10,53	10,595	10,37	10,4149
23-03-2026	213.489	10,88	10,88	10,49	10,66
20-03-2026	70.000	10,76	11,055	10,7599	10,94
19-03-2026	84.626	10,95	11,0204	10,611	10,6454
18-03-2026	107.634	10,40	10,616	10,37	10,6102
17-03-2026	110.409	10,56	10,6496	10,3999	10,43
16-03-2026	25.514	10,57	10,63	10,52	10,6281
13-03-2026	112.644	10,53	10,74	10,5001	10,69
12-03-2026	82.491	10,45	10,7399	10,45	10,7085
11-03-2026	80.639	10,31	10,3101	10,1266	10,21
10-03-2026	12.048	10,38	10,46	10,26	10,4367
09-03-2026	17.277	10,82	10,90	10,37	10,37
06-03-2026	9.344	10,57	10,72	10,43	10,7076
05-03-2026	27.852	10,18	10,52	10,18	10,26
04-03-2026	41	10,15	10,22	10,07	10,1309
03-03-2026	23.726	10,38	10,49	10,21	10,27
02-03-2026	168	9,92	9,92	9,75	9,8474
27-02-2026	11.858	9,83	9,83	9,68	9,7047
26-02-2026	9.662	9,41	9,78	9,41	9,6438
25-02-2026	17.026	9,31	9,44	9,31	9,3831
24-02-2026	26.462	9,59	9,66	9,35	9,4246
23-02-2026	16.112	9,86	9,92	9,78	9,85