Close sub menu
SEI Exchange Traded Funds
Koers
SEI Exchange Traded Funds 26,580 -0,02 -0,08% (21:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20259.34826,5026,5826,440626,50
05-06-202520.95226,5326,6126,4426,52
04-06-202521.91926,2726,4126,2726,28
03-06-202514.74625,9526,0825,9126,0298
02-06-20259.02125,8725,9625,7726,02
30-05-202512.37025,7925,8125,6025,75
29-05-202521.32626,1526,1926,0326,15
28-05-202520.90726,0426,0425,8825,88
27-05-202514.08826,03526,1426,0026,14
23-05-202523.09725,8426,1425,8426,05
22-05-202517.08825,9226,0825,9226,06
21-05-202531.58826,3326,3826,0226,02
20-05-202512.59826,1026,2526,0926,25
19-05-202518.23225,9826,2125,9726,1734
16-05-202518.72226,0526,095126,0126,06
15-05-202510.00326,04526,0825,9826,065
14-05-202517.91226,1626,2226,0126,01
13-05-20257.50125,7526,0125,7525,98
12-05-202551.66725,8125,8625,6025,74
09-05-202511.18925,4825,5125,347325,41
08-05-202532.60925,2425,3125,15525,155
07-05-202532.88725,2525,3025,0925,2258
06-05-202529.53925,3525,5525,2025,4636
05-05-202520.01025,6825,7025,570125,5947
02-05-202514.14025,4325,4725,3325,44
01-05-202516.22924,7724,7724,6624,6732
30-04-202514.33124,630124,7624,5424,703
29-04-202523.02624,6024,7124,4724,67
28-04-202541.98024,5524,5824,2524,54
25-04-20258.52224,3724,5224,3524,50
24-04-202514.21024,3824,5924,3824,5429
23-04-202515.11224,39524,5124,2324,2485
22-04-202524.35723,8024,0823,8023,9733
21-04-202586.83523,6523,7023,4123,5724
17-04-202519.30923,6723,7523,5123,51
16-04-202524.54323,4723,6223,2523,4107
15-04-202514.65723,6723,7823,6123,6224
14-04-202518.29123,5323,6923,5023,57
11-04-202521.86323,0523,3022,9023,30
10-04-202543.55522,8522,9522,5322,7225
09-04-202523.24821,8323,4521,6323,195
08-04-202537.25722,4322,5721,5121,6765
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?