Close sub menu
SEI Exchange Traded Funds
Koers
SEI Exchange Traded Funds 24,490 -0,05 -0,22% (21:33)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202514.21024,3824,5924,3824,5429
23-04-202515.11224,39524,5124,2324,2485
22-04-202524.35723,8024,0823,8023,9733
21-04-202586.83523,6523,7023,4123,5724
17-04-202519.30923,6723,7523,5123,51
16-04-202524.54323,4723,6223,2523,4107
15-04-202514.65723,6723,7823,6123,6224
14-04-202518.29123,5323,6923,5023,57
11-04-202521.86323,0523,3022,9023,30
10-04-202543.55522,8522,9522,5322,7225
09-04-202523.24821,8323,4521,6323,195
08-04-202537.25722,4322,5721,5121,6765
07-04-202531.50521,9422,4921,2822,0002
04-04-202519.69223,3523,3522,7622,88
03-04-202528.72923,9924,4023,9924,16
02-04-202513.79524,8524,9224,7624,8372
01-04-202534.77224,6524,9324,6524,81
31-03-202520.58124,5624,8024,5424,7687
28-03-202517.47625,0925,0924,7524,80
27-03-202532.71525,0825,3925,0825,2911
26-03-202534.55825,1325,3125,0825,12
25-03-20259.94225,0825,3325,0825,21
24-03-202540.33225,2725,4025,2325,3216
21-03-202524.11125,0525,1925,0225,19
20-03-202515.30125,0525,2825,0225,2122
19-03-202524.58625,4025,4725,3325,4183
18-03-20257.92525,4025,4225,2925,325
17-03-202512.61825,1025,5125,1025,4525
14-03-20259.36724,8025,0324,8025,03
13-03-202513.90924,4824,6124,4824,5484
12-03-202513.91924,6024,6624,4424,6145
11-03-202515.78524,5024,5524,3624,4803
10-03-202515.65224,4024,5524,1324,27
07-03-202517.46024,8524,9724,710124,92
06-03-202521.59424,9525,0924,8224,862
05-03-202516.64824,6725,0424,6524,9972
04-03-202521.93924,1324,5024,02524,2873
03-03-202522.72024,4324,4724,0124,0503
28-02-202520.07524,1024,2624,0224,19
27-02-202514.22924,8024,8424,561124,5611
26-02-20259.51825,0525,1824,9524,9941
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?