SEI SELECT EMERGING MARKETS EQUITY ETF

Koers

SEI SELECT EMERGING MARKETS EQUITY ETF 34,070 -0,67 -1,92% (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	37.384	34,50	34,60	33,85	34,07
29-01-2026	37.427	35,10	35,10	34,24	34,737
28-01-2026	49.267	34,9099	35,17	34,59	34,875
27-01-2026	46.937	34,35	34,89	34,35	34,605
26-01-2026	34.860	33,75	33,99	33,75	33,9018
23-01-2026	21.121	33,54	33,93	33,50	33,82
22-01-2026	74.455	33,65	36,79	33,62	33,62
21-01-2026	24.625	33,2395	33,56	33,2395	33,4294
20-01-2026	48.079	32,821	33,06	32,77	32,83
16-01-2026	131.308	33,05	33,10	32,9101	32,97
15-01-2026	54.432	33,05	33,27	33,01	33,105
14-01-2026	26.838	32,75	32,90	32,70	32,8568
13-01-2026	21.519	32,80	32,84	32,63	32,681
12-01-2026	21.907	32,51	32,90	32,51	32,90
09-01-2026	24.624	32,40	32,57	32,33	32,525
08-01-2026	87.262	32,30	32,395	32,23	32,395
07-01-2026	22.457	32,45	32,57	32,36	32,405
06-01-2026	18.634	32,60	32,74	32,57	32,6408
05-01-2026	44.909	32,20	32,39	32,08	32,345
02-01-2026	28.149	31,75	31,98	31,75	31,93
31-12-2025	20.832	31,19	31,24	31,0401	31,1253
30-12-2025	45.157	31,175	31,26	31,1411	31,2029
29-12-2025	26.520	31,06	31,10	30,94	31,0681
26-12-2025	10.920	31,54	31,635	31,54	31,55
24-12-2025	20.121	31,40	31,51	31,39	31,45
23-12-2025	45.254	31,15	31,33	31,13	31,2922
22-12-2025	40.788	31,10	31,17	31,06	31,115
19-12-2025	891.448	30,75	31,08	30,75	30,98
18-12-2025	39.694	30,67	30,85	30,415	30,645
17-12-2025	30.941	30,75	30,79	30,29	30,305
16-12-2025	28.278	30,93	30,93	30,43	30,5643
15-12-2025	22.510	31,05	31,11	30,80	30,8098
12-12-2025	35.670	31,22	31,22	30,77	30,86
11-12-2025	29.959	31,23	31,23	31,02	31,11
10-12-2025	35.843	31,00	31,32	30,93	31,24
09-12-2025	38.944	30,80	30,92	30,72	30,905
08-12-2025	27.481	31,10	31,13	30,89	30,9762
05-12-2025	37.126	31,12	31,26	30,97	30,97
04-12-2025	30.372	30,85	30,89	30,745	30,805
03-12-2025	31.711	30,68	30,92	30,66	30,8152
02-12-2025	29.241	30,70	30,93	30,61	30,7588
01-12-2025	25.415	30,55	30,74	30,54	30,59