SEI SELECT EMERGING MARKETS EQUITY ETF

Koers

SEI SELECT EMERGING MARKETS EQUITY ETF 35,335 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	45.064	35,10	35,37	35,10	35,3221
18-02-2026	67.840	35,30	35,61	35,275	35,36
17-02-2026	93.768	35,18	35,37	34,845	35,215
13-02-2026	110.251	35,10	35,47	35,00	35,38
12-02-2026	227.536	35,85	35,89	35,25	35,3025
11-02-2026	55.915	35,35	35,67	35,21	35,615
10-02-2026	38.387	35,15	35,23	35,03	35,145
09-02-2026	39.705	34,73	35,10	34,62	35,025
06-02-2026	398.138	34,27	34,78	34,27	34,73
05-02-2026	38.459	33,85	34,12	33,72	33,8109
04-02-2026	43.147	34,45	34,56	33,80	33,955
03-02-2026	39.333	34,52	34,61	34,11	34,365
02-02-2026	261.473	33,90	34,25	33,82	34,16
30-01-2026	37.413	34,50	34,60	33,85	34,07
29-01-2026	37.427	35,10	35,10	34,24	34,737
28-01-2026	49.267	34,9099	35,17	34,59	34,875
27-01-2026	46.937	34,35	34,89	34,35	34,605
26-01-2026	34.860	33,75	33,99	33,75	33,9018
23-01-2026	21.121	33,54	33,93	33,50	33,82
22-01-2026	74.455	33,65	36,79	33,62	33,62
21-01-2026	24.625	33,2395	33,56	33,2395	33,4294
20-01-2026	48.079	32,821	33,06	32,77	32,83
16-01-2026	131.308	33,05	33,10	32,9101	32,97
15-01-2026	54.432	33,05	33,27	33,01	33,105
14-01-2026	26.838	32,75	32,90	32,70	32,8568
13-01-2026	21.519	32,80	32,84	32,63	32,681
12-01-2026	21.907	32,51	32,90	32,51	32,90
09-01-2026	24.624	32,40	32,57	32,33	32,525
08-01-2026	87.262	32,30	32,395	32,23	32,395
07-01-2026	22.457	32,45	32,57	32,36	32,405
06-01-2026	18.634	32,60	32,74	32,57	32,6408
05-01-2026	44.909	32,20	32,39	32,08	32,345
02-01-2026	28.149	31,75	31,98	31,75	31,93
31-12-2025	20.832	31,19	31,24	31,0401	31,1253
30-12-2025	45.157	31,175	31,26	31,1411	31,2029
29-12-2025	26.520	31,06	31,10	30,94	31,0681
26-12-2025	10.920	31,54	31,635	31,54	31,55
24-12-2025	20.121	31,40	31,51	31,39	31,45
23-12-2025	45.254	31,15	31,33	31,13	31,2922
22-12-2025	40.788	31,10	31,17	31,06	31,115