SEI SELECT EMERGING MARKETS EQUITY ETF

Koers

SEI SELECT EMERGING MARKETS EQUITY ETF 32,650 +1,19 +3,76% (21:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	32.634	31,75	32,7472	31,75	32,7472
30-03-2026	49.460	32,06	32,06	31,50	31,56
27-03-2026	138.832	31,95	32,23	31,715	31,73
26-03-2026	23.468	32,50	32,69	32,04	32,0424
25-03-2026	178.229	33,17	33,42	33,005	33,1713
24-03-2026	53.450	32,39	32,87	32,39	32,70
23-03-2026	54.688	32,77	33,36	32,74	33,1629
20-03-2026	72.821	32,85	32,91	32,10	32,155
19-03-2026	59.891	32,555	33,44	32,555	33,26
18-03-2026	50.840	33,69	33,84	33,21	33,26
17-03-2026	45.071	33,965	34,03	33,37	33,85
16-03-2026	39.712	33,31	33,59	33,29	33,52
13-03-2026	49.988	33,12	33,34	32,62	32,62
12-03-2026	43.885	33,28	33,37	32,72	32,78
11-03-2026	1.005.700	33,77	34,04	33,57	34,04
10-03-2026	20.846	33,67	34,35	33,60	33,73
09-03-2026	25.628	32,55	33,63	32,41	33,51
06-03-2026	6.871	32,62	33,12	32,62	32,95
05-03-2026	13.362	33,42	33,61	32,78	33,2111
04-03-2026	152.680	33,81	34,41	33,73	34,05
03-03-2026	10.001	33,54	34,01	32,92	33,845
02-03-2026	29.807	35,40	35,74	35,32	35,655
27-02-2026	1.902	36,01	36,28	36,01	36,2014
26-02-2026	3.761	36,67	36,67	36,21	36,435
25-02-2026	749	36,74	36,79	36,56	36,7008
24-02-2026	2.637	36,12	36,40	36,07	36,3184
23-02-2026	2.444	35,92	36,10	35,73	35,7378
20-02-2026	21.806	35,44	36,07	35,39	36,07
19-02-2026	45.064	35,10	35,37	35,10	35,3221
18-02-2026	67.840	35,30	35,61	35,275	35,36
17-02-2026	93.768	35,18	35,37	34,845	35,215
13-02-2026	110.251	35,10	35,47	35,00	35,38
12-02-2026	227.536	35,85	35,89	35,25	35,3025
11-02-2026	55.915	35,35	35,67	35,21	35,615
10-02-2026	38.387	35,15	35,23	35,03	35,145
09-02-2026	39.705	34,73	35,10	34,62	35,025
06-02-2026	398.138	34,27	34,78	34,27	34,73
05-02-2026	38.459	33,85	34,12	33,72	33,8109
04-02-2026	43.147	34,45	34,56	33,80	33,955
03-02-2026	39.333	34,52	34,61	34,11	34,365
02-02-2026	261.473	33,90	34,25	33,82	34,16