SEI SELECT EMERGING MARKETS EQUITY ETF

Koers

SEI SELECT EMERGING MARKETS EQUITY ETF 31,140 -0,08 -0,25% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	20.832	31,19	31,24	31,0401	31,1253
30-12-2025	45.157	31,175	31,26	31,1411	31,2029
29-12-2025	26.520	31,06	31,10	30,94	31,0681
26-12-2025	10.920	31,54	31,635	31,54	31,55
24-12-2025	20.121	31,40	31,51	31,39	31,45
23-12-2025	45.254	31,15	31,33	31,13	31,2922
22-12-2025	40.788	31,10	31,17	31,06	31,115
19-12-2025	891.448	30,75	31,08	30,75	30,98
18-12-2025	39.694	30,67	30,85	30,415	30,645
17-12-2025	30.941	30,75	30,79	30,29	30,305
16-12-2025	28.278	30,93	30,93	30,43	30,5643
15-12-2025	22.510	31,05	31,11	30,80	30,8098
12-12-2025	35.670	31,22	31,22	30,77	30,86
11-12-2025	29.959	31,23	31,23	31,02	31,11
10-12-2025	35.843	31,00	31,32	30,93	31,24
09-12-2025	38.944	30,80	30,92	30,72	30,905
08-12-2025	27.481	31,10	31,13	30,89	30,9762
05-12-2025	37.126	31,12	31,26	30,97	30,97
04-12-2025	30.372	30,85	30,89	30,745	30,805
03-12-2025	31.711	30,68	30,92	30,66	30,8152
02-12-2025	29.241	30,70	30,93	30,61	30,7588
01-12-2025	25.415	30,55	30,74	30,54	30,59
28-11-2025	14.759	30,50	30,67	30,46	30,57
26-11-2025	39.122	30,41	30,73	30,28	30,5036
25-11-2025	84.373	30,42	30,42	30,15	30,16
24-11-2025	39.613	30,05	30,29	30,05	30,265
21-11-2025	20.671	29,80	30,13	29,66	29,99
20-11-2025	32.933	30,70	30,87	29,92	29,945
19-11-2025	36.588	30,65	30,65	30,28	30,4215
18-11-2025	60.763	30,38	30,62	30,3225	30,5152
17-11-2025	31.034	30,84	31,00	30,58	30,665
14-11-2025	22.751	30,80	31,20	30,74	30,96
13-11-2025	29.031	31,37	31,44	30,91	30,9596
12-11-2025	84.408	31,40	31,40	31,24	31,32
11-11-2025	19.704	31,30	31,40	31,2044	31,3169
10-11-2025	33.023	31,12	31,30	31,07	31,30
07-11-2025	34.588	30,50	30,72	30,3566	30,68
06-11-2025	40.715	30,95	31,15	30,67	30,7691
05-11-2025	46.965	30,65	31,02	30,65	30,94
04-11-2025	31.391	30,75	30,92	30,63	30,6625
03-11-2025	31.755	31,20	31,46	31,00	31,23