Close sub menu
SEI Exchange Traded Funds
Koers
SEI Exchange Traded Funds 24,250 +0,12 +0,50% (21:41)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202542.99024,2324,3124,1924,23
16-01-202521.25624,0524,2024,0324,11
15-01-202596.00823,9624,0923,9323,97
14-01-202518.44523,5223,7723,5223,705
13-01-202520.04723,4023,5923,4023,575
10-01-202553.58323,7923,7923,58123,65
08-01-202567.88923,8323,9923,8323,965
07-01-202528.34324,0924,2623,9724,0053
06-01-202540.40824,0224,2724,0224,0973
03-01-202521.66023,8423,8923,7523,8286
02-01-202516.43923,8423,9023,6723,7529
31-12-202431.25623,9524,0023,7823,865
30-12-202420.69123,84523,9623,7623,8796
27-12-202445.97524,0124,0823,8724,02
26-12-202420.72124,0724,1524,0424,06
24-12-202450.14723,9024,0023,8423,84
23-12-202430.35423,8023,9023,6723,8691
20-12-202425.44623,5923,9723,5923,765
19-12-202422.44223,8123,9423,731923,775
18-12-202440.76324,3724,4323,7423,7727
17-12-202430.57224,3624,4424,3024,3428
16-12-202441.10924,4024,5524,3924,45
13-12-202423.10924,6024,6324,4424,47
12-12-202432.14024,5524,7924,4924,5319
11-12-202455.62724,7924,8224,7024,765
10-12-202431.59624,8124,8124,5924,6334
09-12-202444.05325,0525,0624,8024,85
06-12-202428.42725,0625,0624,8324,87
05-12-202488.11424,917225,0324,8824,9337
04-12-202496.12024,6924,8424,6724,735
03-12-2024153.38624,5924,8324,5924,715
02-12-2024107.05324,5124,6224,3724,555
29-11-202414.33224,3024,4824,3024,5011
27-11-202453.07624,1824,2023,9224,175
26-11-202454.97024,0224,0823,8523,995
25-11-202427.13324,2324,2624,0424,123
22-11-202472.16723,9524,0523,9124,0024
21-11-202427.05323,9123,9923,8523,9437
20-11-202456.27923,8823,9623,7623,9103
19-11-202440.44123,9624,0223,7823,9768
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?