Close sub menu
SEI Exchange Traded Funds
Koers
SEI Exchange Traded Funds 25,630 -0,65 -2,47% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202541.62125,9826,0325,6325,63
02-04-202536.27226,1826,3526,1326,28
01-04-202569.78826,1726,3426,1226,25
31-03-202547.55926,1026,2926,0026,2506
28-03-202536.00326,5526,5926,3726,43
27-03-2025101.27126,4826,7526,4726,74
26-03-202525.69526,6626,8626,5526,58
25-03-202524.62826,8927,0426,8926,93
24-03-202566.78426,8526,8526,6526,8036
21-03-202557.19426,7226,8226,6526,75
20-03-202535.04226,7526,9426,7526,9053
19-03-202549.95527,0027,2126,9727,1772
18-03-202526.69927,0527,1726,9427,0963
17-03-202534.58126,9027,1226,9027,0666
14-03-202525.80526,7026,8826,6526,88
13-03-202536.23926,4326,4826,2926,3695
12-03-202539.86326,5026,6426,2926,515
11-03-202565.54526,4026,4726,1926,3547
10-03-2025105.78226,5126,6526,2226,39
07-03-202564.85326,8627,1626,8627,09
06-03-202549.94626,9027,0826,7726,8149
05-03-202542.82026,7527,0526,7126,9959
04-03-202559.16325,9926,5725,8726,25
03-03-202554.98626,5026,5626,1726,305
28-02-202544.97625,8025,9725,6525,92
27-02-202538.49626,0026,0825,8325,89
26-02-202530.37026,1526,3326,0326,0975
25-02-202553.74326,1526,1825,9626,0896
24-02-202536.40425,9025,9625,7025,785
21-02-202524.29125,9626,0025,7325,7928
20-02-202540.84925,9225,9925,8125,9419
19-02-202546.05825,8625,9125,7725,8624
18-02-202540.89526,1226,2326,0626,11
14-02-202532.80325,8226,0325,8225,97
13-02-202538.66025,6825,9125,5925,8611
12-02-202530.31525,4025,6925,3825,67
11-02-202538.20525,4025,5725,3625,54
10-02-202526.76825,2625,4525,2625,38
07-02-202517.35125,4525,4925,2125,27
06-02-202560.35925,3625,4725,3625,46
05-02-202540.69425,2025,3225,1725,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?