Close sub menu
SEI Exchange Traded Funds
Koers
SEI Exchange Traded Funds 25,820 -0,15 -0,57% (21:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202524.29125,9626,0025,7325,7928
20-02-202540.84925,9225,9925,8125,9419
19-02-202546.05825,8625,9125,7725,8624
18-02-202540.89526,1226,2326,0626,11
14-02-202532.80325,8226,0325,8225,97
13-02-202538.66025,6825,9125,5925,8611
12-02-202530.31525,4025,6925,3825,67
11-02-202538.20525,4025,5725,3625,54
10-02-202526.76825,2625,4525,2625,38
07-02-202517.35125,4525,4925,2125,27
06-02-202560.35925,3625,4725,3625,46
05-02-202540.69425,2025,3225,1725,31
04-02-202574.46524,9025,1024,9025,0515
03-02-2025178.42924,6624,9524,5924,83
31-01-202553.03525,1025,373225,0825,08
30-01-202521.00025,3025,4625,2025,30
29-01-202574.38725,0525,1324,9425,0531
28-01-202541.16825,0025,0724,9125,07
27-01-202523.15825,0025,0524,9124,9921
24-01-202543.79125,0025,1324,9824,99
23-01-202538.15224,7724,9424,7324,87
22-01-202545.20224,7524,8124,6324,62
21-01-202543.46024,5524,7524,5524,70
17-01-202542.99024,2324,3124,1924,25
16-01-202521.25624,0524,2024,0324,11
15-01-202596.00823,9624,0923,9323,97
14-01-202518.44523,5223,7723,5223,705
13-01-202520.04723,4023,5923,4023,575
10-01-202553.58323,7923,7923,58123,65
08-01-202567.88923,8323,9923,8323,965
07-01-202528.34324,0924,2623,9724,0053
06-01-202540.40824,0224,2724,0224,0973
03-01-202521.66023,8423,8923,7523,8286
02-01-202516.43923,8423,9023,6723,7529
31-12-202431.25623,9524,0023,7823,865
30-12-202420.69123,84523,9623,7623,8796
27-12-202445.97524,0124,0823,8724,02
26-12-202420.72124,0724,1524,0424,06
24-12-202450.14723,9024,0023,8423,84
23-12-202430.35423,8023,9023,6723,8691
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?