Close sub menu
SEI Exchange Traded Funds
Koers
SEI Exchange Traded Funds 26,820 +0,03 +0,13% (18:22)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202536.65326,492926,8126,492926,7863
23-04-202545.83326,6726,72526,4226,54
22-04-202559.49426,3026,5126,2826,47
21-04-2025210.50826,1026,2125,7225,87
17-04-202541.05625,9326,2025,9326,01
16-04-202551.63125,8326,0225,6125,75
15-04-202537.19425,7525,94525,7325,85
14-04-202544.30925,4025,6625,4025,53
11-04-202546.85624,7225,3024,6925,29
10-04-2025121.88124,5524,8124,2624,6456
09-04-202565.31423,5025,1323,2625,0146
08-04-202586.07724,1524,2623,1423,3841
07-04-202582.84523,1024,0423,0723,35
04-04-202540.85824,4424,6423,91524,12
03-04-202541.62125,9826,0325,6325,63
02-04-202536.27226,1826,3526,1326,28
01-04-202569.78826,1726,3426,1226,25
31-03-202547.55926,1026,2926,0026,2506
28-03-202536.00326,5526,5926,3726,43
27-03-2025101.27126,4826,7526,4726,74
26-03-202525.69526,6626,8626,5526,58
25-03-202524.62826,8927,0426,8926,93
24-03-202566.78426,8526,8526,6526,8036
21-03-202557.19426,7226,8226,6526,75
20-03-202535.04226,7526,9426,7526,9053
19-03-202549.95527,0027,2126,9727,1772
18-03-202526.69927,0527,1726,9427,0963
17-03-202534.58126,9027,1226,9027,0666
14-03-202525.80526,7026,8826,6526,88
13-03-202536.23926,4326,4826,2926,3695
12-03-202539.86326,5026,6426,2926,515
11-03-202565.54526,4026,4726,1926,3547
10-03-2025105.78226,5126,6526,2226,39
07-03-202564.85326,8627,1626,8627,09
06-03-202549.94626,9027,0826,7726,8149
05-03-202542.82026,7527,0526,7126,9959
04-03-202559.16325,9926,5725,8726,25
03-03-202554.98626,5026,5626,1726,305
28-02-202544.97625,8025,9725,6525,92
27-02-202538.49626,0026,0825,8325,89
26-02-202530.37026,1526,3326,0326,0975
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?