Close sub menu
SEI Exchange Traded Funds
Koers
SEI Exchange Traded Funds 28,890 +0,05 +0,18% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202522.84228,9329,0028,8828,9313
05-06-202551.99328,9028,9928,7928,88
04-06-202555.31528,7528,9628,7128,77
03-06-202530.15928,7028,8328,660128,7798
02-06-202520.60428,7529,0128,5129,0184
30-05-202529.68728,6528,7328,4628,72
29-05-202532.95728,6028,6628,5128,6241
28-05-202564.27828,6028,6528,4628,46
27-05-202536.07228,85528,9228,7828,92
23-05-202540.48028,1328,5428,1328,43
22-05-202546.19428,2628,5028,2628,47
21-05-202567.63828,6028,6828,3228,42
20-05-202586.89028,3328,5228,3328,495
19-05-202538.72428,0528,2528,0328,2684
16-05-202547.44627,8528,0227,8028,01
15-05-202538.13727,7027,83527,7027,75
14-05-202552.57227,7127,7527,5127,63
13-05-202526.96227,5527,7227,5527,59
12-05-2025142.16527,5227,6927,4227,69
09-05-2025371.32827,6127,6427,4327,43
08-05-202593.47927,5427,6427,4327,47
07-05-202585.13527,5027,6527,3727,37
06-05-202575.19427,7327,7327,5527,6071
05-05-202539.89127,5727,7027,5427,575
02-05-202528.83427,43527,5127,3927,51
01-05-202541.68427,03527,2026,9727,06
30-04-202533.43626,911727,2726,8426,97
29-04-202553.70727,0727,1927,0227,18
28-04-2025805.12726,9727,0726,7427,0265
25-04-202528.95326,7326,9526,710126,95
24-04-202536.65326,492926,8126,492926,7863
23-04-202545.83326,6726,72526,4226,54
22-04-202559.49426,3026,5126,2826,47
21-04-2025210.50826,1026,2125,7225,87
17-04-202541.05625,9326,2025,9326,01
16-04-202551.63125,8326,0225,6125,75
15-04-202537.19425,7525,94525,7325,85
14-04-202544.30925,4025,6625,4025,53
11-04-202546.85624,7225,3024,6925,29
10-04-2025121.88124,5524,8124,2624,6456
09-04-202565.31423,5025,1323,2625,0146
08-04-202586.07724,1524,2623,1423,3841
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?