SEI SELECT INTERNATIONAL EQUITY ETF

Koers

SEI SELECT INTERNATIONAL EQUITY ETF 31,080 +0,32 +1,03% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-11-2025	143.257	30,96	31,37	30,86	31,08
24-11-2025	112.895	30,71	30,88	30,63	30,7622
21-11-2025	61.112	30,55	31,015	30,38	30,69
20-11-2025	73.495	30,90	31,10	30,20	30,2244
19-11-2025	107.719	30,66	30,79	30,46	30,623
18-11-2025	90.297	30,57	30,73	30,4745	30,6451
17-11-2025	89.793	31,22	31,50	30,945	31,035
14-11-2025	47.984	31,35	31,65	31,32	31,44
13-11-2025	82.816	31,86	31,86	31,52	31,5666
12-11-2025	203.021	31,63	31,78	31,575	31,75
11-11-2025	43.008	31,39	31,56	31,37	31,49
10-11-2025	61.263	31,17	31,32	31,08	31,31
07-11-2025	92.788	30,71	30,97	30,69	30,93
06-11-2025	97.604	31,03	31,04	30,725	30,8337
05-11-2025	101.380	30,70	30,91	30,70	30,8455
04-11-2025	79.252	30,59	30,76	30,505	30,5871
03-11-2025	76.049	30,80	30,90	30,76	30,8338
31-10-2025	132.133	30,84	30,88	30,65	30,81
30-10-2025	95.378	30,82	30,93	30,75	30,82
29-10-2025	62.534	31,00	31,07	30,70	30,8224
28-10-2025	76.263	30,90	31,07	30,87	30,9646
27-10-2025	49.389	30,95	31,01	30,93	30,9851
24-10-2025	42.003	30,73	30,81	30,66	30,74
23-10-2025	74.027	30,54	30,68	30,54	30,6395
22-10-2025	86.955	30,45	30,57	30,31	30,4356
21-10-2025	91.184	30,415	30,46	30,33	30,3726
20-10-2025	429.209	30,45	30,59	30,34	30,53
17-10-2025	55.495	30,25	30,42	30,25	30,41
16-10-2025	54.631	30,35	30,46	30,29	30,3744
15-10-2025	300.226	30,30	30,37	30,1455	30,2653
14-10-2025	63.342	29,90	30,30	29,895	30,1904
13-10-2025	39.268	30,00	30,11	29,891	30,0337
10-10-2025	32.828	30,27	30,30	29,826	29,84
09-10-2025	34.067	30,60	30,65	30,30	30,3814
08-10-2025	32.045	30,65	30,71	30,55	30,6167
07-10-2025	78.963	30,70	30,77	30,49	30,5229
06-10-2025	55.995	30,80	30,88	30,76	30,7991
03-10-2025	51.163	30,775	30,88	30,72	30,78
02-10-2025	52.950	30,75	30,82	30,56	30,71
01-10-2025	45.746	30,75	30,79	30,60	30,7284
30-09-2025	62.199	30,40	30,55	30,37	30,5053
29-09-2025	53.767	30,40	30,48	30,29	30,365