SEI Select International Equity ETF

Koers

SEI Select International Equity ETF 35,550 +0,42 +1,18% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	76.834	35,41	36,56	35,13	35,16
17-07-2026	59.935	35,24	35,49	35,23	35,41
16-07-2026	83.897	35,45	35,76	35,445	35,5933
15-07-2026	66.934	35,62	35,835	35,51	35,7575
14-07-2026	110.768	35,56	35,77	35,46	35,52
13-07-2026	74.463	35,42	35,48	35,24	35,26
10-07-2026	90.585	35,55	35,6699	35,41	35,56
09-07-2026	377.044	35,32	35,64	35,25	35,64
08-07-2026	254.152	35,14	35,77	34,85	35,14
07-07-2026	62.580	35,81	35,91	35,47	35,52
06-07-2026	63.259	35,72	35,88	35,64	35,8481
02-07-2026	81.284	36,12	36,19	35,72	35,90
01-07-2026	67.961	35,33	35,55	35,30	35,3923
30-06-2026	342.748	35,30	35,52	35,30	35,4913
29-06-2026	332.433	35,28	35,46	35,08	35,4348
26-06-2026	96.686	35,18	35,36	35,06	35,06
25-06-2026	76.894	35,38	35,58	35,275	35,3524
24-06-2026	76.694	35,01	35,18	34,96	35,062
23-06-2026	68.216	35,23	35,29	35,145	35,1541
22-06-2026	77.420	35,79	35,79	35,67	35,715
18-06-2026	70.527	35,67	35,73	35,54	35,60
17-06-2026	94.368	36,01	36,11	35,52	35,5463
16-06-2026	99.727	35,76	35,82	35,66	35,6626
15-06-2026	66.542	35,82	36,16	35,445	35,525
12-06-2026	67.892	35,23	35,38	35,06	35,285
11-06-2026	104.642	34,58	36,79	34,40	35,20
10-06-2026	71.559	34,50	34,66	34,27	34,27
09-06-2026	108.339	35,09	35,20	34,25	34,71
08-06-2026	73.907	34,85	34,93	34,63	34,7256
05-06-2026	46.161	35,21	35,24	34,59	34,66
04-06-2026	67.258	35,39	35,50	35,30	35,45
03-06-2026	100.036	35,23	35,42	35,15	35,16
02-06-2026	62.282	35,40	35,465	35,29	35,3764
01-06-2026	59.652	35,12	35,44	35,03	35,285
29-05-2026	56.579	35,60	35,71	35,47	35,55
28-05-2026	105.472	35,10	35,43	35,10	35,315
27-05-2026	54.278	35,39	35,45	35,23	35,30
26-05-2026	67.399	35,68	35,68	35,42	35,535