SEI Select International Equity ETF

Koers

SEI Select International Equity ETF 36,800 -0,27 -0,72% 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-09-2026	65.116	37,02	37,06	36,72	36,7815
31-08-2026	71.465	37,148	37,19	36,91	37,0472
28-08-2026	126.041	37,295	37,32	36,99	37,05
27-08-2026	158.601	37,16	37,22	37,08	37,18
26-08-2026	60.665	37,41	37,45	37,21	37,24
25-08-2026	58.144	37,33	37,42	37,25	37,37
24-08-2026	243.189	37,19	37,2825	37,10	37,20
21-08-2026	83.990	37,16	37,22	37,09	37,15
20-08-2026	65.956	36,93	37,13	36,85	36,92
19-08-2026	58.658	36,98	37,04	36,79	36,94
18-08-2026	53.157	36,97	37,02	36,74	36,7637
17-08-2026	47.299	37,22	37,27	37,09	37,1255
14-08-2026	205.093	37,23	37,33	37,15	37,22
13-08-2026	65.710	37,19	38,3025	37,06	37,18
12-08-2026	58.850	37,15	37,20	37,03	37,08
11-08-2026	87.026	37,18	37,22	36,97	37,0408
10-08-2026	48.862	37,09	37,12	36,99	37,035
07-08-2026	214.333	37,18	37,25	37,09	37,215
06-08-2026	139.659	36,97	37,03	36,74	36,76
05-08-2026	79.117	36,95	37,015	36,80	36,8396
04-08-2026	50.955	36,57	36,78	36,53	36,7387
03-08-2026	80.497	36,40	36,42	36,27	36,3772
31-07-2026	74.150	36,30	36,34	35,95	36,24
30-07-2026	966.856	36,17	36,75	35,995	36,4438
29-07-2026	912.433	35,75	36,11	35,595	35,68
28-07-2026	60.892	35,56	35,87	35,55	35,7546
27-07-2026	441.741	35,92	35,95	35,65	35,7853
24-07-2026	114.071	35,41	35,66	35,40	35,46
23-07-2026	153.669	35,23	35,40	34,98	35,2062
22-07-2026	67.628	35,78	35,81	35,65	35,6659
21-07-2026	92.687	35,39	35,61	35,25	35,575
20-07-2026	76.834	35,41	36,56	35,13	35,16
17-07-2026	59.935	35,24	35,49	35,23	35,41
16-07-2026	83.897	35,45	35,76	35,445	35,5933
15-07-2026	66.934	35,62	35,835	35,51	35,7575
14-07-2026	110.768	35,56	35,77	35,46	35,52
13-07-2026	74.463	35,42	35,48	35,24	35,26
10-07-2026	90.585	35,55	35,6699	35,41	35,56
09-07-2026	377.044	35,32	35,64	35,25	35,64
08-07-2026	254.152	35,14	35,77	34,85	35,14
07-07-2026	62.580	35,81	35,91	35,47	35,52
06-07-2026	63.259	35,72	35,88	35,64	35,8481