SEI SELECT INTERNATIONAL EQUITY ETF

Koers

SEI SELECT INTERNATIONAL EQUITY ETF 35,380 +0,19 +0,54% (17:33)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	63.852	35,07	35,21	34,98	35,1913
18-02-2026	142.938	35,30	35,50	35,245	35,30
17-02-2026	160.911	34,92	35,23	34,765	35,2038
13-02-2026	288.355	34,90	35,06	34,83	34,96
12-02-2026	380.207	35,43	35,47	35,03	35,0949
11-02-2026	113.001	35,35	35,46	35,13	35,371
10-02-2026	89.815	35,30	35,41	35,19	35,2379
09-02-2026	88.579	34,95	35,28	34,905	35,20
06-02-2026	208.785	34,465	34,74	34,465	34,64
05-02-2026	90.906	34,16	34,28	33,98	34,03
04-02-2026	65.381	34,67	34,74	34,35	34,4608
03-02-2026	54.302	34,10	34,30	34,02	34,265
02-02-2026	657.526	34,00	34,13	33,92	34,0858
30-01-2026	73.959	34,00	34,04	33,66	33,82
29-01-2026	80.413	34,07	34,28	33,68	34,0549
28-01-2026	104.660	33,955	34,01	33,75	33,9189
27-01-2026	86.706	34,10	34,53	34,10	34,3224
26-01-2026	66.570	33,85	33,96	33,76	33,795
23-01-2026	47.926	33,38	33,68	33,33	33,59
22-01-2026	183.845	33,50	33,59	33,41	33,41
21-01-2026	55.118	33,07	33,38	32,93	33,3052
20-01-2026	97.254	33,00	33,17	32,88	32,94
16-01-2026	208.368	33,40	33,49	33,34	33,45
15-01-2026	61.772	33,40	33,47	33,30	33,3359
14-01-2026	66.532	33,33	33,43	33,29	33,395
13-01-2026	43.836	33,25	33,28	33,11	33,185
12-01-2026	50.290	33,33	33,47	33,33	33,395
09-01-2026	57.435	33,11	33,28	33,09	33,20
08-01-2026	47.567	32,90	33,06	32,89	33,0289
07-01-2026	55.591	33,10	33,15	32,97	33,0103
06-01-2026	51.405	33,15	33,21	33,055	33,1341
05-01-2026	69.823	32,82	33,13	32,80	33,105
02-01-2026	67.081	32,76	32,85	32,685	32,75
31-12-2025	61.807	32,585	32,63	32,45	32,5319
30-12-2025	86.326	32,675	32,74	32,60	32,635
29-12-2025	57.725	32,565	32,61	32,39	32,515
26-12-2025	24.813	32,76	32,77	32,6201	32,75
24-12-2025	37.571	32,65	32,77	32,65	32,71
23-12-2025	60.087	32,65	32,73	32,60	32,6692
22-12-2025	94.178	32,45	32,58	32,40	32,535