SEI SELECT INTERNATIONAL EQUITY ETF

Koers

SEI SELECT INTERNATIONAL EQUITY ETF 35,195 +0,14 +0,39% (21:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	75.222	34,925	35,21	34,88	35,195
12-05-2026	75.844	34,955	35,09	34,82	35,06
11-05-2026	44.000	35,30	35,33	35,14	35,172
08-05-2026	120.527	35,15	35,27	35,00	35,20
07-05-2026	104.955	35,35	35,39	34,78	34,8009
06-05-2026	80.958	35,20	35,25	35,11	35,2278
05-05-2026	78.711	34,20	34,37	34,09	34,36
04-05-2026	87.133	34,20	34,25	33,79	33,91
01-05-2026	65.558	34,42	34,67	34,37	34,37
30-04-2026	74.590	34,10	34,59	34,10	34,5187
29-04-2026	113.427	33,85	33,91	33,57	33,7004
28-04-2026	78.182	33,94	34,10	33,91	34,015
27-04-2026	315.258	34,01	34,21	33,89	33,952
24-04-2026	60.485	33,85	34,09	33,84	34,05
23-04-2026	80.068	34,10	34,22	33,61	33,905
22-04-2026	76.943	34,39	34,40	34,18	34,2703
21-04-2026	79.309	34,64	34,74	34,15	34,175
20-04-2026	58.461	34,86	34,96	34,685	34,8914
17-04-2026	75.213	35,13	35,35	35,03	35,10
16-04-2026	72.623	34,83	34,91	34,56	34,6643
15-04-2026	167.546	34,75	34,79	34,63	34,67
14-04-2026	83.550	34,70	34,96	34,70	34,87
13-04-2026	85.680	34,05	34,695	34,05	34,60
10-04-2026	102.890	34,575	34,58	34,27	34,415
09-04-2026	52.791	33,95	34,36	33,905	34,22
08-04-2026	52.404	34,37	34,43	34,03	34,2846
07-04-2026	48.999	32,66	33,52	32,39	33,2221
06-04-2026	96.958	32,855	33,09	32,81	32,9797
02-04-2026	82.923	32,42	32,99	32,42	32,97
01-04-2026	68.957	33,32	33,39	33,105	33,2164
31-03-2026	70.867	32,15	32,60	31,96	32,5961
30-03-2026	120.060	31,79	31,89	31,51	31,6018
27-03-2026	229.508	31,75	32,02	31,52	31,58
26-03-2026	51.456	32,30	32,47	31,96	31,9862
25-03-2026	385.306	32,65	32,72	32,40	32,55
24-03-2026	171.230	31,79	32,22	31,79	32,11
23-03-2026	148.548	31,96	32,53	31,71	32,1386
20-03-2026	79.695	32,25	33,48	31,335	31,52
19-03-2026	131.571	31,85	32,64	31,85	32,435
18-03-2026	70.448	33,01	33,01	32,5354	32,5354
17-03-2026	74.735	33,12	33,21	32,97	32,9912
16-03-2026	48.073	32,77	32,94	32,72	32,8675