SEI SELECT INTERNATIONAL EQUITY ETF

Koers

SEI SELECT INTERNATIONAL EQUITY ETF 30,770 +0,02 +0,08% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2025	76.049	30,80	30,90	30,76	30,8338
31-10-2025	132.133	30,84	30,88	30,65	30,81
30-10-2025	95.378	30,82	30,93	30,75	30,82
29-10-2025	62.534	31,00	31,07	30,70	30,8224
28-10-2025	76.263	30,90	31,07	30,87	30,9646
27-10-2025	49.389	30,95	31,01	30,93	30,9851
24-10-2025	42.003	30,73	30,81	30,66	30,74
23-10-2025	74.027	30,54	30,68	30,54	30,6395
22-10-2025	86.955	30,45	30,57	30,31	30,4356
21-10-2025	91.184	30,415	30,46	30,33	30,3726
20-10-2025	429.209	30,45	30,59	30,34	30,53
17-10-2025	55.495	30,25	30,42	30,25	30,41
16-10-2025	54.631	30,35	30,46	30,29	30,3744
15-10-2025	300.226	30,30	30,37	30,1455	30,2653
14-10-2025	63.342	29,90	30,30	29,895	30,1904
13-10-2025	39.268	30,00	30,11	29,891	30,0337
10-10-2025	32.828	30,27	30,30	29,826	29,84
09-10-2025	34.067	30,60	30,65	30,30	30,3814
08-10-2025	32.045	30,65	30,71	30,55	30,6167
07-10-2025	78.963	30,70	30,77	30,49	30,5229
06-10-2025	55.995	30,80	30,88	30,76	30,7991
03-10-2025	51.163	30,775	30,88	30,72	30,78
02-10-2025	52.950	30,75	30,82	30,56	30,71
01-10-2025	45.746	30,75	30,79	30,60	30,7284
30-09-2025	62.199	30,40	30,55	30,37	30,5053
29-09-2025	53.767	30,40	30,48	30,29	30,365
26-09-2025	46.533	30,20	30,32	30,18	30,27
25-09-2025	92.784	30,05	30,09	29,87	30,0143
24-09-2025	40.171	30,32	30,40	30,20	30,247
23-09-2025	71.216	30,50	30,60	30,33	30,39
22-09-2025	59.295	30,30	30,45	30,265	30,4138
19-09-2025	62.779	30,35	30,38	30,27	30,305
18-09-2025	57.402	30,35	30,49	30,30	30,4109
17-09-2025	56.514	30,44	30,64	30,32	30,3771
16-09-2025	81.850	30,55	30,60	30,42	30,5416
15-09-2025	48.015	30,60	30,67	30,56	30,6156
12-09-2025	70.147	30,455	30,52	30,36	30,47
11-09-2025	54.975	30,45	30,62	30,45	30,60
10-09-2025	28.234	30,45	30,46	30,25	30,295
09-09-2025	58.253	30,30	30,39	30,25	30,32
08-09-2025	29.679	30,37	30,44	30,28	30,44
05-09-2025	46.503	30,25	30,31	30,01	30,06