SEI SELECT INTERNATIONAL EQUITY ETF

Koers

SEI SELECT INTERNATIONAL EQUITY ETF 34,715 +0,07 +0,19% (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	73.907	34,85	34,93	34,63	34,7256
05-06-2026	46.161	35,21	35,24	34,59	34,66
04-06-2026	67.258	35,39	35,50	35,30	35,45
03-06-2026	100.036	35,23	35,42	35,15	35,16
02-06-2026	62.282	35,40	35,465	35,29	35,3764
01-06-2026	59.652	35,12	35,44	35,03	35,285
29-05-2026	56.579	35,60	35,71	35,47	35,55
28-05-2026	105.472	35,10	35,43	35,10	35,315
27-05-2026	54.278	35,39	35,45	35,23	35,30
26-05-2026	67.399	35,68	35,68	35,42	35,535
22-05-2026	41.082	35,09	35,14	34,94	35,01
21-05-2026	72.667	34,65	35,15	34,645	35,0758
20-05-2026	103.393	34,54	35,04	34,46	34,9732
19-05-2026	125.782	34,56	34,65	34,39	34,43
18-05-2026	54.752	34,74	34,83	34,53	34,7976
15-05-2026	113.966	34,505	34,57	34,40	34,46
14-05-2026	59.346	35,18	35,27	35,05	35,0629
13-05-2026	75.222	34,925	35,21	34,88	35,195
12-05-2026	75.844	34,955	35,09	34,82	35,06
11-05-2026	44.000	35,30	35,33	35,14	35,172
08-05-2026	120.527	35,15	35,27	35,00	35,20
07-05-2026	104.955	35,35	35,39	34,78	34,8009
06-05-2026	80.958	35,20	35,25	35,11	35,2278
05-05-2026	78.711	34,20	34,37	34,09	34,36
04-05-2026	87.133	34,20	34,25	33,79	33,91
01-05-2026	65.558	34,42	34,67	34,37	34,37
30-04-2026	74.590	34,10	34,59	34,10	34,5187
29-04-2026	113.427	33,85	33,91	33,57	33,7004
28-04-2026	78.182	33,94	34,10	33,91	34,015
27-04-2026	315.258	34,01	34,21	33,89	33,952
24-04-2026	60.485	33,85	34,09	33,84	34,05
23-04-2026	80.068	34,10	34,22	33,61	33,905
22-04-2026	76.943	34,39	34,40	34,18	34,2703
21-04-2026	79.309	34,64	34,74	34,15	34,175
20-04-2026	58.461	34,86	34,96	34,685	34,8914
17-04-2026	75.213	35,13	35,35	35,03	35,10
16-04-2026	72.623	34,83	34,91	34,56	34,6643
15-04-2026	167.546	34,75	34,79	34,63	34,67
14-04-2026	83.550	34,70	34,96	34,70	34,87
13-04-2026	85.680	34,05	34,695	34,05	34,60
10-04-2026	102.890	34,575	34,58	34,27	34,415