Close sub menu
SEI Exchange Traded Funds
Koers
SEI Exchange Traded Funds 25,150 +0,37 +1,51% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202513.00525,1325,1924,9725,14
05-06-202534.15024,8524,9224,6824,7656
04-06-202530.84325,0025,0024,6024,84
03-06-202520.34324,7524,9324,5924,8798
02-06-202511.97024,6324,7024,3824,6764
30-05-202524.78124,4524,7024,3924,54
29-05-202539.41824,5924,6024,414424,5641
28-05-202527.55924,7824,7824,4824,5226
27-05-202518.43224,4624,8324,3924,79
23-05-202530.01223,8124,3523,8124,24
22-05-202522.95824,190124,45524,190124,3133
21-05-202535.15924,7024,8024,2524,2941
20-05-202518.05324,9225,0424,8924,93
19-05-202524.06324,8324,9824,7525,01
16-05-202527.30324,7125,036924,7125,00
15-05-202515.56224,6624,7324,5024,73
14-05-202522.58224,7024,8024,6024,67
13-05-20259.65424,7324,8724,7324,8362
12-05-202559.37324,7024,7024,3624,57
09-05-202515.85323,9923,9923,7423,79
08-05-202539.79123,7824,0723,6023,8756
07-05-202536.69123,7023,7523,4923,6432
06-05-202535.89023,5223,6723,3523,5359
05-05-202519.56423,7423,9323,7323,7473
02-05-202517.25723,6423,8823,5623,87
01-05-202524.64223,1723,4323,1723,2316
30-04-202515.16122,906723,1422,6723,1213
29-04-202529.79623,0923,3222,8423,2438
28-04-2025207.94823,2323,2822,8323,1279
25-04-202515.19122,8423,0522,8323,05
24-04-202526.66022,6723,1022,6723,0235
23-04-202523.09023,1623,2422,5322,625
22-04-202534.69122,0422,2721,9622,245
21-04-2025111.14722,0322,0321,43521,6429
17-04-202526.13822,1822,3522,0922,23
16-04-202530.87322,3122,3421,7822,0793
15-04-202523.62922,3822,6022,2622,3181
14-04-202526.17822,2222,3521,9422,2377
11-04-202531.31221,5521,9721,2521,97
10-04-202554.71222,0222,0221,2821,675
09-04-202587.16220,6222,7020,4622,6142
08-04-202556.20721,9022,0420,5520,7547
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?