Close sub menu
SEI Exchange Traded Funds
SEI Exchange Traded Funds 22,420 -1,81 -7,49% (21:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-202530.02922,8723,0822,3622,36
02-04-202516.52323,7524,1723,7524,17
01-04-202529.91423,6623,9023,4523,78
31-03-202519.97123,3723,8423,1823,78
28-03-202520.54424,0924,0923,5123,51
27-03-202523.81024,1624,2324,0024,08
26-03-202516.87824,4324,6124,1324,2204
25-03-202513.14224,5024,5924,42924,429
24-03-202551.63424,4024,5424,3024,517
21-03-202574.03323,7923,9223,6623,87
20-03-202523.49424,0624,3323,9724,0263
19-03-202527.00023,8724,2823,8624,1907
18-03-202515.55623,8323,8323,7323,7578
17-03-202518.53923,7724,0323,7623,9619
14-03-202515.27723,3923,7023,3823,58
13-03-202518.64423,5523,5622,9423,06
12-03-202526.42923,6223,6623,2723,51
11-03-202522.20223,4323,6423,2023,4377
10-03-202526.61723,5923,6823,1423,34
07-03-202523.57523,8624,0223,3723,945
06-03-202529.83923,9724,2123,7923,8905
05-03-202525.62024,1324,4124,01524,3452
04-03-202530.96524,1724,5323,8224,1108
03-03-202530.59025,3025,3024,3724,4581
28-02-202535.45324,7825,078224,7624,99
27-02-202523.55025,2125,2124,777924,7779
26-02-202513.61125,2325,4325,0925,1349
25-02-202523.49825,2625,2624,8825,0861
24-02-202518.68525,3525,4025,0725,1596
21-02-202515.17626,0526,0525,2125,2531
20-02-202522.92826,3626,3625,9326,14
19-02-202524.81226,5026,5926,4626,4981
18-02-202526.62526,6626,7526,5626,70
14-02-202522.70726,3826,7026,3826,60
13-02-202522.56726,3026,5926,2326,5842
12-02-202512.92326,1626,3626,1326,23
11-02-202518.49026,4226,5926,4126,4804
10-02-202512.84226,6526,6526,4626,564
07-02-202513.68526,8526,8526,515426,52
06-02-202522.65926,9326,9626,7226,8437
05-02-202518.47126,6226,8526,5926,837
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?