Close sub menu
SEI Exchange Traded Funds
Koers
SEI Exchange Traded Funds 25,290 -0,89 -3,39% (21:22)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202515.17626,0526,0525,2125,2531
20-02-202522.92826,3626,3625,9326,14
19-02-202524.81226,5026,5926,4626,4981
18-02-202526.62526,6626,7526,5626,70
14-02-202522.70726,3826,7026,3826,60
13-02-202522.56726,3026,5926,2326,5842
12-02-202512.92326,1626,3626,1326,23
11-02-202518.49026,4226,5926,4126,4804
10-02-202512.84226,6526,6526,4626,564
07-02-202513.68526,8526,8526,515426,52
06-02-202522.65926,9326,9626,7226,8437
05-02-202518.47126,6226,8526,5926,837
04-02-202520.55126,3526,5826,3426,5853
03-02-202553.55926,0026,4325,9926,2789
31-01-202521.44826,6427,0026,6126,66
30-01-202513.11926,9427,0726,8826,8971
29-01-202565.63926,6726,7726,4726,6594
28-01-202520.36426,5426,7226,47126,6459
27-01-202510.35426,6226,8126,4726,5541
24-01-202516.09826,8326,95926,7426,82
23-01-202512.97925,8526,9925,8526,93
22-01-202527.48227,0427,1326,8426,8794
21-01-202517.68126,5027,0626,5027,02
17-01-202517.60526,5126,6026,4126,49
16-01-202511.64626,3626,3926,2326,37
15-01-202542.11826,4326,4326,1226,3102
14-01-202516.21725,7525,8025,5225,7878
13-01-202515.41625,0725,429925,0325,4299
10-01-202521.26125,2625,4225,0925,22
08-01-202525.27525,4825,6925,2525,6857
07-01-202515.00826,1126,1125,4925,63
06-01-202518.63026,2026,2225,9025,9275
03-01-202590.22125,7225,9725,6925,91
02-01-202510.28225,8626,0025,5625,6225
31-12-202414.63725,6825,7925,5225,6034
30-12-202414.63825,5125,7225,3825,58
27-12-202420.07326,0226,1125,6725,76
26-12-202411.81625,9226,2125,9126,2119
24-12-202421.79725,8626,024925,8026,0249
23-12-202414.06525,8225,8225,600725,7928
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?