Close sub menu
SEI Exchange Traded Funds
Koers
SEI Exchange Traded Funds 23,040 -- -- (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202526.66022,6723,1022,6723,0235
23-04-202523.09023,1623,2422,5322,625
22-04-202534.69122,0422,2721,9622,245
21-04-2025111.14722,0322,0321,43521,6429
17-04-202526.13822,1822,3522,0922,23
16-04-202530.87322,3122,3421,7822,0793
15-04-202523.62922,3822,6022,2622,3181
14-04-202526.17822,2222,3521,9422,2377
11-04-202531.31221,5521,9721,2521,97
10-04-202554.71222,0222,0221,2821,675
09-04-202587.16220,6222,7020,4622,6142
08-04-202556.20721,9022,0420,5520,7547
07-04-202546.84520,4921,6520,4921,30
04-04-202538.45721,3521,6821,0921,48
03-04-202530.02922,8723,0822,3622,36
02-04-202516.52323,7524,1723,7524,17
01-04-202529.91423,6623,9023,4523,78
31-03-202519.97123,3723,8423,1823,78
28-03-202520.54424,0924,0923,5123,51
27-03-202523.81024,1624,2324,0024,08
26-03-202516.87824,4324,6124,1324,2204
25-03-202513.14224,5024,5924,42924,429
24-03-202551.63424,4024,5424,3024,517
21-03-202574.03323,7923,9223,6623,87
20-03-202523.49424,0624,3323,9724,0263
19-03-202527.00023,8724,2823,8624,1907
18-03-202515.55623,8323,8323,7323,7578
17-03-202518.53923,7724,0323,7623,9619
14-03-202515.27723,3923,7023,3823,58
13-03-202518.64423,5523,5622,9423,06
12-03-202526.42923,6223,6623,2723,51
11-03-202522.20223,4323,6423,2023,4377
10-03-202526.61723,5923,6823,1423,34
07-03-202523.57523,8624,0223,3723,945
06-03-202529.83923,9724,2123,7923,8905
05-03-202525.62024,1324,4124,01524,3452
04-03-202530.96524,1724,5323,8224,1108
03-03-202530.59025,3025,3024,3724,4581
28-02-202535.45324,7825,078224,7624,99
27-02-202523.55025,2125,2124,777924,7779
26-02-202513.61125,2325,4325,0925,1349
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?