Close sub menu
SEI Exchange Traded Funds
Koers
SEI Exchange Traded Funds 26,490 +0,13 +0,49% (21:41)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202517.60526,5126,6026,4126,4985
16-01-202511.64626,3626,3926,2326,37
15-01-202542.11826,4326,4326,1226,3102
14-01-202516.21725,7525,8025,5225,7878
13-01-202515.41625,0725,429925,0325,4299
10-01-202521.26125,2625,4225,0925,22
08-01-202525.27525,4825,6925,2525,6857
07-01-202515.00826,1126,1125,4925,63
06-01-202518.63026,2026,2225,9025,9275
03-01-202590.22125,7225,9725,6925,91
02-01-202510.28225,8626,0025,5625,6225
31-12-202414.63725,6825,7925,5225,6034
30-12-202414.63825,5125,7225,3825,58
27-12-202420.07326,0226,1125,6725,76
26-12-202411.81625,9226,2125,9126,2119
24-12-202421.79725,8626,024925,8026,0249
23-12-202414.06525,8225,8225,600725,7928
20-12-202415.51925,6726,0525,6625,87
19-12-202411.07425,8326,1925,6325,6798
18-12-202423.20027,0127,0325,7325,7778
17-12-202423.35027,1027,2126,8326,8924
16-12-202425.31027,1027,3527,1027,2341
13-12-202419.39327,3527,3527,05527,14
12-12-202414.61227,59527,6227,3227,3572
11-12-202429.95927,6427,8027,5527,6689
10-12-202416.92227,4027,6827,4027,4577
09-12-202415.46527,9127,9127,3927,4824
06-12-202413.77327,9027,9027,6627,76
05-12-202435.68927,998928,0227,7027,7225
04-12-202431.19428,0028,1227,8728,0733
03-12-2024254.69527,7628,1827,7627,933
02-12-2024132.98128,0128,3327,8528,1099
29-11-20246.16728,1328,1428,0227,9916
27-11-202418.97828,3228,3227,9527,9524
26-11-202419.96928,0328,0727,9328,0163
25-11-202423.80328,2228,4728,1328,209
22-11-202425.24927,4527,7627,3727,73
21-11-202413.48626,920127,3926,920127,3132
20-11-202419.53326,8426,8626,6726,8726
19-11-202418.38526,5226,8626,4226,8608
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?