SEI SELECT SMALL CAP ETF | Historie | Het Financieele Dagblad

SEI SELECT SMALL CAP ETF

Koers

SEI SELECT SMALL CAP ETF 33,570 +0,43 +1,31% (20:38)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	184.702	33,06	33,18	32,80	33,1357
26-06-2026	85.361	32,74	33,105	32,74	32,96
25-06-2026	60.981	33,39	33,49	32,98	33,1102
24-06-2026	38.339	32,79	33,23	32,72	32,8567
23-06-2026	26.690	32,46	32,89	32,46	32,6768
22-06-2026	47.494	33,05	33,08	32,79	33,0432
18-06-2026	37.813	32,52	32,75	32,52	32,73
17-06-2026	63.169	32,78	32,87	32,09	32,1349
16-06-2026	38.669	32,99	32,99	32,4431	32,4431
15-06-2026	24.908	33,17	33,17	32,7055	32,7055
12-06-2026	30.887	32,51	32,84	32,38	32,59
11-06-2026	44.243	31,62	32,30	31,55	32,2707
10-06-2026	41.834	31,62	32,10	31,30	31,3409
09-06-2026	57.218	31,99	32,25	30,89	31,6602
08-06-2026	41.598	31,46	31,74	31,35	31,4361
05-06-2026	30.340	31,80	31,89	31,10	31,22
04-06-2026	31.345	31,78	32,22	31,78	32,1469
03-06-2026	38.854	31,82	31,82	31,60	31,7802
02-06-2026	40.412	31,77	32,01	31,47	31,9906
01-06-2026	34.568	31,47	31,76	31,31	31,6363
29-05-2026	30.161	31,72	31,85	31,53	31,72
28-05-2026	43.591	31,78	31,98	31,57	31,8882
27-05-2026	36.031	31,955	32,16	31,92	31,9427
26-05-2026	44.812	31,64	32,01	31,64	31,9589
22-05-2026	22.457	31,33	31,50	31,295	31,46
21-05-2026	43.327	30,71	31,23	30,65	31,1591
20-05-2026	78.660	30,30	31,0395	30,30	31,0395
19-05-2026	71.270	30,23	30,56	30,08	30,2862
18-05-2026	30.678	30,77	30,96	30,42	30,6098
15-05-2026	52.441	30,93	31,01	30,8141	30,86
14-05-2026	40.334	31,45	31,58	31,28	31,4896
13-05-2026	47.179	31,22	31,415	31,20	31,2857
12-05-2026	29.223	31,47	31,47	31,05	31,4366
11-05-2026	31.192	31,83	31,96	31,74	31,7618
08-05-2026	30.002	31,72	31,84	31,5415	31,81
07-05-2026	52.669	31,97	32,04	31,52	31,5496
06-05-2026	45.192	32,12	32,12	31,80	31,9936
05-05-2026	39.142	31,53	31,84	31,47	31,7813
04-05-2026	46.628	31,36	31,46	30,95	31,0536
01-05-2026	29.881	31,24	31,38	31,19	31,36