SEI Select Small Cap ETF | Historie | Het Financieele Dagblad

SEI Select Small Cap ETF

Koers

SEI Select Small Cap ETF 32,710 +0,42 +1,29% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	32.496	32,61	32,65	32,28	32,2817
17-07-2026	31.010	32,25	32,61	32,25	32,43
16-07-2026	41.200	32,60	32,91	32,46	32,575
15-07-2026	36.627	32,48	32,63	32,30	32,5516
14-07-2026	44.777	32,55	32,6999	32,31	32,3944
13-07-2026	38.886	32,50	32,62	32,23	32,3002
10-07-2026	35.024	32,72	32,75	32,51	32,61
09-07-2026	42.968	32,70	32,93	32,62	32,7694
08-07-2026	49.169	32,43	32,43	31,8501	32,2205
07-07-2026	27.069	32,82	32,93	32,44	32,5465
06-07-2026	34.916	33,03	33,25	33,03	33,0425
02-07-2026	42.673	33,54	33,56	32,47	32,79
01-07-2026	28.517	33,34	33,70	33,25	33,2868
30-06-2026	59.943	33,24	33,61	33,24	33,5449
29-06-2026	184.702	33,06	33,18	32,80	33,1357
26-06-2026	85.361	32,74	33,105	32,74	32,96
25-06-2026	60.981	33,39	33,49	32,98	33,1102
24-06-2026	38.339	32,79	33,23	32,72	32,8567
23-06-2026	26.690	32,46	32,89	32,46	32,6768
22-06-2026	47.494	33,05	33,08	32,79	33,0432
18-06-2026	37.813	32,52	32,75	32,52	32,73
17-06-2026	63.169	32,78	32,87	32,09	32,1349
16-06-2026	38.669	32,99	32,99	32,4431	32,4431
15-06-2026	24.908	33,17	33,17	32,7055	32,7055
12-06-2026	30.887	32,51	32,84	32,38	32,59
11-06-2026	44.243	31,62	32,30	31,55	32,2707
10-06-2026	41.834	31,62	32,10	31,30	31,3409
09-06-2026	57.218	31,99	32,25	30,89	31,6602
08-06-2026	41.598	31,46	31,74	31,35	31,4361
05-06-2026	30.340	31,80	31,89	31,10	31,22
04-06-2026	31.345	31,78	32,22	31,78	32,1469
03-06-2026	38.854	31,82	31,82	31,60	31,7802
02-06-2026	40.412	31,77	32,01	31,47	31,9906
01-06-2026	34.568	31,47	31,76	31,31	31,6363
29-05-2026	30.161	31,72	31,85	31,53	31,72
28-05-2026	43.591	31,78	31,98	31,57	31,8882
27-05-2026	36.031	31,955	32,16	31,92	31,9427
26-05-2026	44.812	31,64	32,01	31,64	31,9589