SEI Select Small Cap ETF | Historie | Het Financieele Dagblad

SEI Select Small Cap ETF

Koers

SEI Select Small Cap ETF 31,570 -- -- 21:59

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-10-2026	41.693	31,59	31,705	31,34	31,551
12-10-2026	15.804	31,68	31,68	31,50	31,5145
09-10-2026	53.562	31,59	31,71	31,51	31,60
08-10-2026	36.672	31,23	31,46	31,17	31,4486
07-10-2026	46.138	31,37	31,46	31,21	31,3419
06-10-2026	42.993	32,0132	32,13	31,77	31,8047
05-10-2026	52.931	31,67	32,10	31,55	31,9414
02-10-2026	54.118	31,64	31,87	31,64	31,73
01-10-2026	36.840	31,18	31,51	30,9801	31,4002
30-09-2026	33.763	31,31	31,36	31,15	31,1599
29-09-2026	51.136	31,34	31,34	30,9907	31,1903
28-09-2026	48.838	31,225	31,42	31,13	31,2836
25-09-2026	45.429	31,3935	31,63	31,32	31,52
24-09-2026	168.393	31,24	31,41	31,08	31,3741
23-09-2026	44.181	31,54	31,54	31,35	31,3292
22-09-2026	37.325	31,87	31,98	31,6001	31,7135
21-09-2026	28.382	31,53	31,70	31,53	31,5984
18-09-2026	66.821	31,51	31,51	31,30	31,47
17-09-2026	31.171	31,86	31,88	31,59	31,6123
16-09-2026	40.020	31,4852	31,81	31,18	31,4729
15-09-2026	39.112	31,64	31,65	31,41	31,4552
14-09-2026	41.939	31,74	32,00	31,74	31,8503
11-09-2026	46.416	32,24	32,24	32,02	32,05
10-09-2026	48.574	31,89	32,03	31,73	31,78
09-09-2026	63.892	32,45	32,45	32,14	32,1761
08-09-2026	41.272	32,60	32,68	32,51	32,4861
04-09-2026	41.395	32,43	32,73	32,43	32,73
03-09-2026	44.653	32,69	32,69	32,41	32,6287
02-09-2026	42.784	32,30	32,53	32,30	32,4552
01-09-2026	36.309	32,38	32,435	32,10	32,0932
31-08-2026	34.406	32,71	32,76	32,44	32,5619
28-08-2026	45.603	33,14	33,29	32,85	32,85
27-08-2026	90.693	33,27	33,29	33,15	33,25
26-08-2026	38.101	33,12	33,29	33,09	33,1799
25-08-2026	28.979	32,99	32,99	32,86	32,9774
24-08-2026	137.490	33,05	33,12	32,82	32,8604
21-08-2026	44.617	32,7977	33,09	32,7977	33,09
20-08-2026	36.075	32,93	32,93	32,62	32,6352
19-08-2026	30.193	33,47	33,47	33,08	33,0696
18-08-2026	32.230	33,45	33,45	33,06	33,078
17-08-2026	42.076	33,62	33,69	33,59	33,6204