Close sub menu
SEI SELECT SMALL CAP ETF
Koers
SEI SELECT SMALL CAP ETF 25,780 -0,18 -0,68% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202529.34026,0726,0825,751325,796
17-07-202531.11025,9326,0225,871625,972
16-07-202566.06725,7925,8525,5025,7828
15-07-202554.60026,2226,2225,64825,648
14-07-202556.79425,8826,1525,8826,1221
11-07-202520.96526,1226,2225,9125,94
10-07-202552.32226,2926,5226,22526,37
09-07-202520.29626,1926,2626,0026,2403
08-07-202518.93526,1526,1826,0226,0279
07-07-202544.09326,1426,2225,9526,0175
03-07-202534.42726,0926,4126,0926,39
02-07-202560.39325,8126,1425,8026,1197
01-07-202534.96225,6226,1125,5825,8463
30-06-2025197.39425,7225,7325,5825,6291
27-06-202528.98625,7325,7525,4825,59
26-06-202520.58925,2425,5325,2325,5121
25-06-202538.66825,3725,3825,09325,093
24-06-202553.25725,2625,4625,1825,3537
23-06-202522.23624,6925,0524,5025,03
20-06-202535.19424,9924,9924,7224,83
18-06-202530.36724,7825,0224,7624,82
17-06-202542.80324,8824,9924,7224,7536
16-06-202524.37524,8625,0624,8624,9532
13-06-202545.83624,8024,9124,5724,59
12-06-202533.12624,9525,1024,9425,0291
11-06-202524.32925,2325,3525,0725,07
10-06-202521.90425,3325,3325,1525,1693
09-06-202514.03725,2125,3225,1525,15
06-06-202513.00525,1325,1924,9725,15
05-06-202534.15024,8524,9224,6824,7656
04-06-202530.84325,0025,0024,6024,84
03-06-202520.34324,7524,9324,5924,8798
02-06-202511.97024,6324,7024,3824,6764
30-05-202524.78124,4524,7024,3924,54
29-05-202539.41824,5924,6024,414424,5641
28-05-202527.55924,7824,7824,4824,5226
27-05-202518.43224,4624,8324,3924,79
23-05-202530.01223,8124,3523,8124,24
22-05-202522.95824,190124,45524,190124,3133
21-05-202535.15924,7024,8024,2524,2941
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?