SEI SELECT SMALL CAP ETF | Historie | Het Financieele Dagblad

SEI SELECT SMALL CAP ETF

Koers

SEI SELECT SMALL CAP ETF 31,440 +0,22 +0,69% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	41.598	31,46	31,74	31,35	31,4361
05-06-2026	30.340	31,80	31,89	31,10	31,22
04-06-2026	31.345	31,78	32,22	31,78	32,1469
03-06-2026	38.854	31,82	31,82	31,60	31,7802
02-06-2026	40.412	31,77	32,01	31,47	31,9906
01-06-2026	34.568	31,47	31,76	31,31	31,6363
29-05-2026	30.161	31,72	31,85	31,53	31,72
28-05-2026	43.591	31,78	31,98	31,57	31,8882
27-05-2026	36.031	31,955	32,16	31,92	31,9427
26-05-2026	44.812	31,64	32,01	31,64	31,9589
22-05-2026	22.457	31,33	31,50	31,295	31,46
21-05-2026	43.327	30,71	31,23	30,65	31,1591
20-05-2026	78.660	30,30	31,0395	30,30	31,0395
19-05-2026	71.270	30,23	30,56	30,08	30,2862
18-05-2026	30.678	30,77	30,96	30,42	30,6098
15-05-2026	52.441	30,93	31,01	30,8141	30,86
14-05-2026	40.334	31,45	31,58	31,28	31,4896
13-05-2026	47.179	31,22	31,415	31,20	31,2857
12-05-2026	29.223	31,47	31,47	31,05	31,4366
11-05-2026	31.192	31,83	31,96	31,74	31,7618
08-05-2026	30.002	31,72	31,84	31,5415	31,81
07-05-2026	52.669	31,97	32,04	31,52	31,5496
06-05-2026	45.192	32,12	32,12	31,80	31,9936
05-05-2026	39.142	31,53	31,84	31,47	31,7813
04-05-2026	46.628	31,36	31,46	30,95	31,0536
01-05-2026	29.881	31,24	31,38	31,19	31,36
30-04-2026	53.985	30,84	31,25	30,74	31,2197
29-04-2026	73.447	30,69	30,74	30,33	30,47
28-04-2026	46.360	30,93	30,93	30,46	30,5171
27-04-2026	122.271	30,90	30,98	30,83	30,9031
24-04-2026	28.137	30,80	30,98	30,77	30,88
23-04-2026	42.606	30,96	30,96	30,32	30,6821
22-04-2026	51.722	31,03	31,03	30,67	30,7999
21-04-2026	49.574	31,08	31,23	30,565	30,6153
20-04-2026	41.465	30,60	30,91	30,60	30,8689
17-04-2026	65.443	30,36	30,89	30,31	30,69
16-04-2026	60.749	29,97	30,05	29,63	29,9431
15-04-2026	79.509	29,94	30,08	29,76	29,88
14-04-2026	47.630	29,78	30,05	29,78	29,913
13-04-2026	46.690	29,11	29,61	29,09	29,5895
10-04-2026	70.864	29,20	29,25	29,05	29,14