DIREXION DAILY AVGO BEAR 1X SHARES AVS

Koers

DIREXION DAILY AVGO BEAR 1X SHARES AVS 10,230 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	2.332.696	10,63	10,71	10,22	10,25
30-03-2026	1.171.726	10,575	10,955	10,43	10,8332
27-03-2026	1.207.618	10,38	10,63	10,355	10,57
26-03-2026	1.577.387	10,15	10,285	10,0518	10,28
25-03-2026	1.953.295	9,83	10,045	9,82	9,985
24-03-2026	655.382	9,94	10,1081	9,8101	10,005
23-03-2026	3.206.617	10,15	10,17	9,80	9,94
20-03-2026	2.291.585	10,055	10,36	10,01	10,36
19-03-2026	812.552	10,31	10,41	9,94	10,0341
18-03-2026	679.478	10,03	10,18	9,88	10,1746
17-03-2026	1.140.994	9,88	10,12	9,83	10,0081
16-03-2026	796.506	9,87	10,03	9,76	9,8906
13-03-2026	773.436	9,55	9,99	9,52	9,98
12-03-2026	453.303	9,545	9,675	9,48	9,575
11-03-2026	540.605	9,39	9,50	9,3015	9,4184
10-03-2026	328.698	9,23	9,43	9,12	9,3981
09-03-2026	317.259	9,83	9,93	9,23	9,31
06-03-2026	525.883	9,85	9,85	9,38	9,7407
05-03-2026	1.001.777	9,82	9,99	9,59	9,6778
04-03-2026	187.000	10,23	10,35	10,015	10,20
03-03-2026	204.118	10,34	10,48	10,23	10,2879
02-03-2026	16	10,44	10,49	10,10	10,14
27-02-2026	116.700	10,36	10,39	10,09	10,1037
26-02-2026	219.230	9,88	10,42	9,88	10,03
25-02-2026	102.391	9,78	9,80	9,62	9,71
24-02-2026	208.861	10,02	10,24	9,85	9,93
23-02-2026	76.088	9,73	9,91	9,58	9,77
20-02-2026	785.033	9,73	9,7973	9,49	9,72
19-02-2026	596.294	9,71	9,781	9,535	9,66
18-02-2026	635.821	9,80	9,85	9,55	9,67
17-02-2026	2.027.307	10,12	10,18	9,60	9,70
13-02-2026	968.681	9,79	9,945	9,66	9,92
12-02-2026	405.785	9,42	9,7801	9,342	9,74
11-02-2026	630.006	9,36	9,6769	9,33	9,42
10-02-2026	758.162	9,34	9,51	9,30	9,50
09-02-2026	798.437	9,76	9,76	9,1429	9,40
06-02-2026	710.535	10,17	10,26	9,64	9,71
05-02-2026	1.414.852	10,38	10,585	9,915	10,45
04-02-2026	1.591.802	10,20	10,9398	10,19	10,55
03-02-2026	990.668	9,69	10,495	9,61	10,15
02-02-2026	480.913	9,96	9,96	9,6999	9,83