Close sub menu
Themes Transatlantic Defense ETF
Koers
Themes Transatlantic Defense ETF 26,200 +0,13 +0,51% (20:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202557226,2326,233226,157626,1576
16-01-202543425,8426,049825,8426,024
15-01-202565125,8725,8725,680725,6807
14-01-202556725,67525,7325,589925,7255
13-01-202571225,12125,482825,12125,4828
10-01-20251.17625,4725,505125,2625,49
08-01-20252.51125,46525,663325,32125,6633
07-01-202555225,5025,51525,315225,3152
06-01-202588825,4825,5425,4825,3557
03-01-202593525,4525,66825,4525,668
02-01-202569325,55925,5625,304725,3047
31-12-202460025,4325,567725,4325,457
30-12-20241.32625,20225,522425,20225,5224
27-12-202468125,9125,9125,70225,71
26-12-20241.24825,8825,9725,8825,9075
24-12-202449025,6425,75125,6425,751
23-12-202489025,5425,5425,4925,5834
20-12-202427425,3625,628825,3625,36
19-12-20242.81325,605725,605725,3525,4601
18-12-20241.89526,0026,06525,360125,3601
17-12-20245.39025,9126,1525,89425,9814
16-12-20243.47027,0027,0025,9826,3504
13-12-20241.52626,01526,0326,007126,0071
12-12-20243.04526,3526,4326,1126,0429
11-12-20243.89126,2726,3326,1526,175
10-12-20241.35326,14426,14426,1126,115
09-12-20242.18026,301726,3426,1126,1152
06-12-20241.99526,8826,8826,53526,535
05-12-202418626,9026,949726,9026,9497
04-12-202456826,8327,019626,8326,9509
03-12-20242.17726,6626,82326,6626,775
02-12-20242.03626,7226,7226,5326,5452
29-11-202421826,5826,5826,5826,725
27-11-202494826,5826,6326,5826,3747
26-11-202473326,4226,5726,419926,4775
25-11-202479926,4426,4426,11526,2764
22-11-202458026,465726,465726,465726,4704
21-11-202465326,4626,4626,4626,4091
20-11-202462625,9526,1125,9526,1416
19-11-20241.10425,808926,2525,808926,1752
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?