Themes Transatlantic Defense ETF

Koers

Themes Transatlantic Defense ETF 43,800 +0,13 +0,30% (16:22)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	26.633	43,33	43,68	43,00	43,67
18-02-2026	37.183	43,44	43,675	43,22	43,51
17-02-2026	38.718	42,64	43,1899	42,23	43,05
13-02-2026	36.489	42,46	42,85	42,26	42,4073
12-02-2026	38.356	41,66	42,2999	41,52	41,6291
11-02-2026	21.196	41,84	42,32	41,455	41,58
10-02-2026	18.100	42,47	42,47	41,7801	41,89
09-02-2026	64.268	42,19	42,679	42,08	42,52
06-02-2026	21.198	40,71	41,87	40,71	41,84
05-02-2026	21.238	40,96	41,146	40,38	40,56
04-02-2026	34.907	42,31	42,31	40,54	41,00
03-02-2026	31.038	41,75	41,95	41,39	41,90
02-02-2026	27.229	41,93	41,93	41,70	41,75
30-01-2026	16.146	42,11	42,2288	41,50	41,93
29-01-2026	42.853	42,65	42,7999	42,09	42,1518
28-01-2026	25.838	42,58	42,58	42,0844	42,37
27-01-2026	33.017	42,56	42,95	42,2667	42,94
26-01-2026	38.466	42,74	42,74	42,24	42,35
23-01-2026	38.926	42,75	42,8299	42,53	42,78
22-01-2026	49.284	43,19	43,19	42,2528	42,61
21-01-2026	69.844	42,93	43,2599	42,60	43,18
20-01-2026	89.660	43,54	43,54	42,685	42,87
16-01-2026	39.047	43,48	43,70	43,1836	43,69
15-01-2026	52.302	42,80	43,0799	42,55	43,06
14-01-2026	35.305	42,51	42,80	42,1896	42,80
13-01-2026	48.641	42,57	42,9299	42,49	42,76
12-01-2026	97.032	42,30	42,45	42,05	42,45
09-01-2026	28.945	41,45	42,00	41,341	42,00
08-01-2026	58.921	41,74	42,0199	40,92	41,17
07-01-2026	42.694	41,51	41,60	40,68	40,80
06-01-2026	28.185	40,54	40,86	40,39	40,7952
05-01-2026	34.779	39,78	40,40	39,605	40,38
02-01-2026	16.120	38,20	39,11	38,20	38,96
31-12-2025	10.107	38,26	38,38	38,07	38,2467
30-12-2025	6.939	38,16	38,3899	38,07	38,1795
29-12-2025	24.307	38,10	38,26	38,06	38,1649
26-12-2025	19.022	38,55	38,55	38,33	38,45
24-12-2025	3.303	38,4051	38,52	38,40	38,495
23-12-2025	15.522	38,53	38,53	38,30	38,369
22-12-2025	19.867	37,87	38,4299	37,87	38,3203