Close sub menu
Penguin Solutions Inc
Penguin Solutions Inc 19,550 +0,50 +2,62% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025765.27119,3919,9319,2919,55
05-06-2025501.03519,1219,3318,9019,05
04-06-2025395.74119,3219,3618,9919,05
03-06-2025599.84918,2019,2818,2019,24
02-06-2025585.55017,6018,37517,6018,16
30-05-2025744.56917,7717,90517,5017,74
29-05-2025405.85918,3818,3817,81517,93
28-05-2025531.23618,3318,4817,9417,99
27-05-2025816.23518,1018,54517,8218,33
23-05-2025376.93417,5517,9017,4317,64
22-05-2025347.13218,2118,299917,99518,04
21-05-2025534.07718,5718,8218,0418,10
20-05-2025463.97818,7118,95518,5918,85
19-05-2025435.29618,78518,92518,5518,74
16-05-2025421.59719,2619,3719,05519,08
15-05-20251.089.72719,4019,5119,06519,27
14-05-2025674.51419,4819,8219,30519,52
13-05-2025627.60219,1619,6918,9819,42
12-05-2025812.94118,6319,1918,4318,91
09-05-2025766.38917,8918,28517,453617,61
08-05-2025395.33017,9218,2517,71517,85
07-05-2025514.81717,5317,63517,2117,59
06-05-2025443.74816,8617,4916,7517,40
05-05-2025541.12117,2217,5517,1917,23
02-05-2025489.36817,4317,5217,1617,45
01-05-2025613.18217,3617,4416,8816,91
30-04-2025658.23316,4117,16516,3017,07
29-04-2025398.07816,9817,2516,9016,94
28-04-2025438.31517,2317,456216,9317,27
25-04-2025507.18916,7617,3016,7117,23
24-04-2025964.20016,5317,1216,5317,00
23-04-2025804.94216,6317,02516,1616,33
22-04-2025631.69115,9116,2515,6615,79
21-04-2025810.20915,6115,8715,39515,71
17-04-20251.060.50116,4416,55515,84515,88
16-04-2025965.20116,4016,8715,9216,44
15-04-2025685.02616,8517,278516,7517,07
14-04-2025808.45417,0017,2216,4116,93
11-04-20251.246.96216,1816,7415,8916,54
10-04-20251.106.01816,6616,79515,45516,05
09-04-20251.564.10214,6317,3814,4217,18
08-04-20251.537.09016,1916,192214,2014,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?