Close sub menu
PTL Ltd
Koers
PTL Ltd 0,2097 -0,02 -6,80% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025976.9360,21170,21610,2060,2097
17-07-20251.184.2510,21510,2250,20550,225
16-07-20251.219.6670,21410,22060,20630,22
15-07-20251.432.8690,210,21650,2010,2063
14-07-20251.049.7770,210,21990,210,2194
11-07-20251.474.8330,2270,23120,2180,22
10-07-20251.359.4410,230,2318010,2199990,2255
09-07-2025715.9810,24070,24070,22730,2315
08-07-2025798.8440,210,23860,210,2355
07-07-20251.277.9270,24050,24550,2320,2446
03-07-20251.341.4200,26750,27060,2450,251
02-07-20251.109.6850,27010,280,260,274
01-07-20251.455.2180,2750,29190,26320,2778
30-06-20253.768.1500,2790,31680,2475010,30
27-06-20252.716.6900,24540,280,24160,2416
26-06-20254.791.4250,230,29320,21810,2611
25-06-20252.592.3750,240,24550,2250,2317
24-06-20254.639.9050,26290,26290,23550,2428
23-06-202518.123.3270,300,310,26660,2818
20-06-202516.621.9810,300,32480,2530,28
18-06-2025404.251.4860,51210,52250,34370,365
17-06-202528.562.1900,170,200,170,1979
16-06-20255.749.5570,1720,19410,1720,18
13-06-202517.910.6030,280,28510,17040,20
12-06-202510.371.6110,26530,320,2650,2785
11-06-20256.457.5720,2420,2720,2350,2565
10-06-20254.931.8900,260,27970,22120,24
09-06-20252.602.6710,270,29230,2560,2636
06-06-20253.409.6390,28010,330,27010,284
05-06-202510.016.1020,370,380,270,31
04-06-202514.890.1340,5810,60910,32690,4115
03-06-202513.059.2271,391,390,46130,73
02-06-20252.840.5451,431,431,371,40
30-05-20254.930.9701,401,531,361,41
29-05-20253.672.7751,441,501,3751,43
28-05-20252.471.3721,361,5251,351,48
27-05-202510.101.5811,411,421,081,35
23-05-20253.967.1381,441,451,3551,37
22-05-20254.613.7901,391,551,371,44
21-05-20251.016.5471,451,51661,341,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?