Close sub menu
PTL Ltd
Koers
PTL Ltd 0,2416 -0,02 -7,47% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20252.716.6900,24540,280,24160,2416
26-06-20254.791.4250,230,29320,21810,2611
25-06-20252.592.3750,240,24550,2250,2317
24-06-20254.639.9050,26290,26290,23550,2428
23-06-202518.123.3270,300,310,26660,2818
20-06-202516.621.9810,300,32480,2530,2663
18-06-2025404.251.4860,51210,52250,34370,365
17-06-202528.562.1900,170,200,170,1979
16-06-20255.749.5570,1720,19410,1720,18
13-06-202517.910.6030,280,28510,17040,20
12-06-202510.371.6110,26530,320,2650,2785
11-06-20256.457.5720,2420,2720,2350,2565
10-06-20254.931.8900,260,27970,22120,24
09-06-20252.602.6710,270,29230,2560,2636
06-06-20253.409.6390,28010,330,27010,284
05-06-202510.016.1020,370,380,270,31
04-06-202514.890.1340,5810,60910,32690,4115
03-06-202513.059.2271,391,390,46130,73
02-06-20252.840.5451,431,431,371,40
30-05-20254.930.9701,401,531,361,41
29-05-20253.672.7751,441,501,3751,43
28-05-20252.471.3721,361,5251,351,48
27-05-202510.058.7901,411,421,081,35
23-05-20253.967.1381,441,451,3551,37
22-05-20254.613.7901,391,551,371,44
21-05-20251.016.5471,451,51661,341,37
20-05-2025568.9971,411,441,361,43
19-05-2025887.9911,43991,471,381,41
16-05-20255.705.9551,401,601,341,38
15-05-20251.573.7091,471,811,331,425
14-05-2025264.1751,481,531,35271,39
13-05-2025261.1571,421,491,351,43
12-05-202566.2631,361,491,331,40
09-05-2025349.6501,251,401,121,39
08-05-20251.051.6711,3541,481,181,23
07-05-2025108.6621,531,531,351,35
06-05-20252.168.5111,171,8791,161,53
05-05-202523.6151,211,22031,171,183
02-05-202590.3691,161,211,14631,16
01-05-202554.9281,151,2351,121,20
30-04-2025170.9721,101,251,091,19
29-04-2025472.0271,211,251,101,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?