Close sub menu
PTL Ltd
PTL Ltd 1,310 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
02-04-2025148.2031,431,501,301,31
01-04-2025141.5371,301,501,301,45
31-03-2025220.3831,281,511,251,31
28-03-2025563.8571,721,951,311,37
27-03-2025444.4721,461,901,461,85
26-03-2025365.8681,441,64071,381,49
25-03-2025197.9641,421,531,351,45
24-03-2025241.1441,261,481,261,375
21-03-2025200.3131,381,381,251,28
20-03-2025262.0981,34991,681,3281,39
19-03-202547.4571,251,371,251,35
18-03-202584.6411,281,301,221,29
17-03-202522.9221,301,301,261,28
14-03-2025115.0301,321,41921,231,32
13-03-202553.6981,411,52691,30081,36
12-03-202528.3521,461,491,35731,45
11-03-2025109.8701,311,571,251,31
10-03-202592.2851,271,44131,131,31
07-03-202527.8041,221,261,221,26
06-03-202529.6381,22741,271,221,22
05-03-202519.9121,211,271,211,24
04-03-202559.9701,231,271,161,25
03-03-202551.8661,151,24021,151,22
28-02-202576.8311,191,231,131,14
27-02-202539.9671,211,2551,181,19
26-02-202524.1261,171,281,171,24
25-02-202571.9211,291,291,16011,22
24-02-202534.1741,291,321,271,27
21-02-202581.6111,351,37981,261,32
20-02-202565.4921,311,421,311,34
19-02-202574.7611,301,3891,251,365
18-02-202574.6781,281,301,241,30
14-02-202538.1931,271,351,261,28
13-02-2025111.5781,271,401,241,29
12-02-202588.4831,2691,301,241,30
11-02-202583.4171,271,341,2425691,29
10-02-2025161.5871,321,481,281,34
07-02-2025224.9511,381,451,221,32
06-02-2025276.3601,551,681,391,42
05-02-2025341.9862,082,081,451,70
04-02-2025138.0072,002,112,002,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?