Close sub menu
Triller Group Inc
Koers
Triller Group Inc 0,6713 0,00 +0,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025287.5500,68360,700,650,6713
17-07-2025471.2830,610,670,600,67
16-07-2025368.6590,60180,62610,56270,6261
15-07-2025282.7850,580,59930,5550,5834
14-07-2025589.9800,630,630,55180,5873
11-07-20251.050.0560,620,63820,58050,6193
10-07-2025955.7880,690,6956020,610,6309
09-07-2025272.8500,69830,71810,6750,6956
08-07-2025319.9300,67580,73290,67430,7326
07-07-2025489.4090,70650,81590,70650,7153
03-07-2025435.7140,750,75910,710,7437
02-07-2025595.6160,680,770,680,7682
01-07-20251.251.8340,8330,83480,63090,74
30-06-20256.458.7750,751,140,69650,9305
27-06-202511.343.3280,680,740,65560,6979
26-06-2025542.7740,6120,680,56960,6645
25-06-2025581.9290,66610,680,56710,6309
24-06-2025396.2220,66510,68670,63880,6867
23-06-2025644.9980,6680,680,630,6326
20-06-2025216.4330,720,740,6680,67
18-06-2025348.3440,660,740,65220,74
17-06-2025255.6050,6520,68990,6520,668
16-06-2025404.3010,68020,730,65760,6722
13-06-2025673.4880,690,800,68010,693
12-06-2025239.9260,690,74430,670,68
11-06-2025423.2260,750,790,67530,6991
10-06-2025273.4590,790,81950,75010,771
09-06-2025333.3070,760,81680,73280,7812
06-06-2025591.8080,650,80320,650,7692
05-06-2025264.4850,66480,720,6550,6916
04-06-2025241.9940,700,71850,6660,6854
03-06-2025490.8970,7290,76860,660,6824
02-06-2025752.4620,7400010,870,72440,729
30-05-2025584.2580,7620,806690,70110,7166
29-05-20251.147.0090,6310,76930,60150,69
28-05-2025890.2420,63020,67650,610,6148
27-05-2025771.9490,730,74550,610,61
23-05-2025299.1360,7650,85990,750,76
22-05-2025962.6460,85250,920,7336860,7864
21-05-2025564.2520,9010,969990,870,9086
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?