Close sub menu
Triller Group Inc
Koers
Triller Group Inc 3,800 -0,05 -1,30% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024625.6203,603,853,413,80
21-11-2024369.9603,693,863,583,85
20-11-2024683.1433,693,733,36793,73
19-11-2024703.9283,203,553,05113,46
18-11-20241.127.9563,663,662,91013,12
15-11-2024481.0664,054,083,753,91
14-11-2024321.0184,384,384,05914,11
13-11-2024424.4494,144,303,804,30
12-11-2024699.2684,704,754,0114,11
11-11-2024924.6514,324,754,034,71
08-11-2024926.4483,904,393,754,30
07-11-2024671.6353,644,163,564,13
06-11-20241.303.5063,263,943,093,82
05-11-2024582.9063,053,343,003,15
04-11-20242.329.3214,354,642,65012,83
01-11-20241.383.2194,124,603,9774,28
31-10-20241.374.5593,404,183,403,87
30-10-2024597.8403,433,583,16013,355
29-10-20242.257.8683,003,852,573,45
28-10-20241.630.9422,333,302,203,01
25-10-2024684.6152,272,412,10012,30
24-10-20241.002.7412,502,71992,12592,30
23-10-20241.647.7463,183,182,412,51
22-10-2024613.1813,673,703,20013,29
21-10-20241.101.4043,744,26993,533,63
18-10-20241.087.9333,003,683,003,57
17-10-20241.845.9873,924,002,613,06
16-10-20241.336.3135,605,983,714,33
15-10-202417.859.9804,925,964,605,60
14-10-202414.446.8924,884,884,404,88
11-10-202458.636.3684,525,404,164,56
10-10-20248.985.3484,804,844,204,12
09-10-20246.446.9605,445,524,805,04
08-10-20244.848.5925,845,8725,205,44
07-10-20244.966.7446,286,285,645,76
04-10-20244.573.1486,086,525,806,32
03-10-20247.424.8326,006,125,406,12
02-10-20248.755.0204,845,964,485,96
01-10-2024911.4364,8128074,8541184,4616584,606248
30-09-20241.058.2744,9573975,14334,7508394,89543
27-09-20241.761.9644,6888725,0606764,6888724,771495
26-09-20241.613.0284,2757554,9160864,2757554,668216
25-09-20241.241.0664,0485414,4203463,9452624,337723
24-09-20241.324.5814,1311644,2550993,8213274,027885
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?