Close sub menu
STKd 100% Bitcoin & 100% Gold ETF
Koers
STKd 100% Bitcoin & 100% Gold ETF 31,720 -0,62 -1,91% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-04-202541.06031,9432,0531,6031,86
29-04-202517.68932,2432,5032,2132,48
28-04-202541.04832,1632,6831,8932,67
25-04-202581.82231,4532,5231,3332,49
24-04-202525.71831,8032,1831,487532,02
23-04-2025121.66831,9831,9830,92831,47
22-04-202543.87731,7832,2431,5631,76
21-04-2025120.71330,4031,136130,1830,68
17-04-202524.01728,9929,1828,4728,96
16-04-202550.80128,177129,2628,177128,99
15-04-202519.22028,2528,6027,7627,87
14-04-202513.85528,1028,3927,570128,06
11-04-202524.62227,3528,009427,1627,96
10-04-202517.74326,2826,5025,608626,07
09-04-202527.58624,7726,35524,5126,25
08-04-202514.15025,0025,0023,4723,67
07-04-202531.89124,0125,0623,65523,96
04-04-202527.18926,3226,5125,7626,47
03-04-202523.70026,3226,578126,1726,41
02-04-202513.19227,5128,530227,5128,36
01-04-20258.99427,1227,7727,1227,59
31-03-202511.32426,7427,2026,5426,81
28-03-202511.68027,6627,6626,80326,83
27-03-202512.03927,4027,90527,2727,80
26-03-202519.55827,7227,7227,0527,29
25-03-202518.34227,4127,8527,4127,72
24-03-202518.58927,5427,9427,5327,68
21-03-20258.06926,4126,501726,2226,39
20-03-202512.03326,9227,420826,5226,80
19-03-202516.26326,50527,339626,50527,21
18-03-20255.49626,0526,1025,6926,03
17-03-202514.10825,8126,5325,8126,45
14-03-20257.39226,0426,583225,9426,45
13-03-202515.07725,3725,5024,9925,05
12-03-20258.85625,3825,4324,8025,34
11-03-202512.37324,6525,4424,2625,30
10-03-202527.35925,2025,3223,4223,74
07-03-202520.12227,1327,9326,4826,54
06-03-202520.47527,7327,9026,94927,17
05-03-202535.70927,3927,8026,9527,77
04-03-202550.50325,4027,2124,85926,58
03-03-202555.46728,1828,1825,9126,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?