Defiance Large Cap ex Mag 7 ETF

Koers

Defiance Large Cap ex Mag 7 ETF 26,260 +0,07 +0,28% 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-08-2026	23.375	26,11	26,23	26,1026	26,1869
07-08-2026	54.194	26,15	26,17	25,98	26,17
06-08-2026	31.903	26,07	26,07	25,91	25,9555
05-08-2026	47.834	26,13	26,25	25,9901	26,0765
04-08-2026	108.787	25,74	26,15	25,70	26,125
03-08-2026	63.769	25,36	25,55	25,2565	25,505
31-07-2026	26.214	25,57	25,57	25,1201	25,36
30-07-2026	43.151	25,23	25,39	25,13	25,3699
29-07-2026	43.139	25,45	25,48	25,00	25,0507
28-07-2026	44.253	25,45	25,56	25,3602	25,48
27-07-2026	51.535	25,72	25,72	25,34	25,4524
24-07-2026	25.963	25,48	25,6399	25,3601	25,41
23-07-2026	92.778	25,46	25,5692	25,38	25,4381
22-07-2026	90.478	25,54	25,6046	25,41	25,54
21-07-2026	42.672	25,25	25,49	25,24	25,4691
20-07-2026	90.142	25,27	25,33	25,10	25,11
17-07-2026	52.051	25,27	25,4699	25,12	25,29
16-07-2026	767.249	25,38	25,49	25,2701	25,356
15-07-2026	72.743	25,68	25,81	25,33	25,4605
14-07-2026	64.659	25,75	25,7959	25,65	25,6794
13-07-2026	76.870	25,67	25,78	25,55	25,619
10-07-2026	101.307	25,51	25,8499	25,51	25,79
09-07-2026	74.209	25,69	25,8899	25,64	25,75
08-07-2026	50.538	25,51	25,6399	25,37	25,495
07-07-2026	80.525	25,85	25,85	25,57	25,645
06-07-2026	87.383	25,90	25,98	25,8201	25,93
02-07-2026	76.265	25,91	26,07	25,51	25,69
01-07-2026	80.492	26,00	26,10	25,67	25,84
30-06-2026	124.481	25,93	26,0999	25,8879	26,08
29-06-2026	66.081	25,71	25,94	25,54	25,8855
26-06-2026	66.797	25,65	25,79	25,53	25,678
25-06-2026	865.824	25,89	25,95	25,66	25,763
24-06-2026	59.121	25,42	25,61	25,315	25,4615
23-06-2026	56.017	25,37	25,57	25,28	25,4485
22-06-2026	132.231	25,81	25,86	25,69	25,7485
18-06-2026	68.341	25,69	25,8084	25,60	25,62
17-06-2026	67.898	25,59	25,85	25,36	25,4166
16-06-2026	35.017	25,77	25,91	25,47	25,5277
15-06-2026	72.367	25,78	25,83	25,66	25,7078
12-06-2026	44.413	25,22	25,49	25,20	25,39