Close sub menu
Gelteq Ltd
Gelteq Ltd 1,9399 -0,38 -16,38% (18:46)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025443.5772,442,63992,322,32
23-04-20251.700.9242,702,812,342,66
22-04-202589.799.6563,844,112,38362,88
21-04-20251.121.9380,930,94990,860,90
17-04-20257.4950,85010,9351730,85010,926
16-04-202514.9050,880,93020,86330,8741
15-04-202523.6610,990,990,85270,9302
14-04-202565.1460,8653990,990,830,93
11-04-202580.5390,87380,948750,80030,82
10-04-202540.9890,85770,950,85550,91
09-04-202564.3860,77010,96990,77010,902
08-04-2025168.4870,87180,96980,78060,8891
07-04-202562.3310,85591,000,79490,94
04-04-202541.2240,85170,990,8150,9005
03-04-202520.8700,98951,0080,87780,92
02-04-202539.2730,901,05050,901,0111
01-04-202546.9481,021,02740,900,95
31-03-202535.6101,0051,050,931,04
28-03-202575.6230,961,110,95011,05
27-03-20257.4561,051,09961,051,0852
26-03-202524.5161,051,111,02721,11
25-03-202510.2091,051,071,041,06
24-03-202512.7331,051,071,021,045
21-03-202523.7941,071,071,00551,06
20-03-202517.4611,061,070,950,9813
19-03-202598.6561,29551,29550,97351,0421
18-03-202515.7341,251,301,011,11
17-03-202521.5581,331,391,2051,22
14-03-20253.3321,261,33191,261,27
13-03-202520.5301,33251,35521,251,32
12-03-202529.1321,4131,651,291,406
11-03-202515.6381,351,4281,23651,428
10-03-202529.9661,281,38271,221,35
07-03-202511.4251,331,391,211,2799
06-03-202571.2151,261,401,181,33
05-03-202512.1131,421,42451,301,32
04-03-202513.8981,451,451,31011,38
03-03-202519.0941,651,67151,451,48
28-02-202514.7441,75631,841,60011,64
27-02-202512.3871,70011,821,701,82
26-02-202522.0821,782,01851,721,735
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?