Close sub menu
AIFU Inc
Koers
AIFU Inc 5,840 +0,96 +19,67% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202574.8394,955,844,645,84
26-06-2025303.0655,846,24994,5934,88
25-06-2025262.5265,806,504,9755,96
24-06-20251.643.4534,237,594,226,17
23-06-202588.8334,714,713,8024,23
20-06-2025153.2763,984,86993,954,30
18-06-202588.6383,593,983,423,98
17-06-202578.6673,663,773,3153,41
16-06-2025105.1883,063,753,0123,4027
13-06-202543.2023,103,11992,853,06
12-06-202535.3093,203,353,113,11
11-06-202568.1003,433,433,163,20
10-06-2025102.3853,313,783,2453,32
09-06-202583.4643,113,473,113,37
06-06-2025104.3143,183,453,003,11
05-06-2025235.9252,773,45842,68213,18
04-06-2025123.1602,492,742,4424772,71
03-06-202580.3862,382,542,242,47
02-06-202587.7812,302,342,16012,3301
30-05-202586.7702,442,442,19572,3787
29-05-2025232.4942,242,562,242,46
28-05-2025225.2572,552,572,16742,23
27-05-2025160.1133,013,062,502,60
23-05-2025121.6373,253,372,98982,99
22-05-2025181.3352,9953,44852,923,38
21-05-2025299.3311,503,971,503,20
20-05-2025738.736.40065,2072,0065,2068,96
19-05-2025497.663.60068,1274,0067,6070,88
16-05-20251.319.883.20062,5676,4062,5670,04
15-05-20258.724.148.80065,3273,4460,4869,60
14-05-20252.079.704.80070,2876,8065,3269,08
13-05-20251.620.622.80071,4075,5667,440468,80
12-05-202536.422.048.00068,12125,4868,0072,00
09-05-20252.759.000.80068,0076,8860,4068,12
08-05-20251.733.781.20065,8076,0065,0067,96
07-05-20254.222.586.00071,1277,2462,6469,84
06-05-2025164.381.143.60094,04112,0080,0089,96
05-05-20259.863.710.80055,6058,8849,2449,40
02-05-202531.347.705.60064,00154,0452,8055,56
01-05-2025811.461.60055,2066,0054,0462,44
30-04-2025907.800.40044,0458,4444,0455,16
29-04-2025171.893.60046,3248,8043,0445,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?