Close sub menu
AIFU Inc
AIFU Inc 3,110 -0,07 -2,20% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025104.3143,183,453,003,11
05-06-2025235.9252,773,45842,68213,18
04-06-2025123.1602,492,742,4424772,71
03-06-202580.3862,382,542,242,47
02-06-202587.7812,302,342,16012,3301
30-05-202586.7702,442,442,19572,3787
29-05-2025232.4942,242,562,242,46
28-05-2025225.2572,552,572,16742,23
27-05-2025160.1133,013,062,502,60
23-05-2025121.6373,253,372,98982,99
22-05-2025181.3352,9953,44852,923,38
21-05-2025299.3311,503,971,503,20
20-05-2025738.736.40065,2072,0065,2068,96
19-05-2025497.663.60068,1274,0067,6070,88
16-05-20251.319.883.20062,5676,4062,5670,04
15-05-20258.724.148.80065,3273,4460,4869,60
14-05-20252.079.704.80070,2876,8065,3269,08
13-05-20251.620.622.80071,4075,5667,440468,80
12-05-202536.422.048.00068,12125,4868,0072,00
09-05-20252.759.000.80068,0076,8860,4068,12
08-05-20251.733.781.20065,8076,0065,0067,96
07-05-20254.222.586.00071,1277,2462,6469,84
06-05-2025164.381.143.60094,04112,0080,0089,96
05-05-20259.863.710.80055,6058,8849,2449,40
02-05-202531.347.705.60064,00154,0452,8055,56
01-05-2025811.461.60055,2066,0054,0462,44
30-04-2025907.800.40044,0458,4444,0455,16
29-04-2025171.893.60046,3248,8043,0445,60
28-04-2025477.387.20048,8852,9244,0446,28
25-04-2025556.679.60048,0050,3248,0049,20
24-04-20251.412.903.60051,6858,5646,6452,00
23-04-2025334.577.60056,0056,0049,0851,24
22-04-2025255.718.00057,0457,0448,3652,00
21-04-2025276.907.20052,0054,6448,0051,28
17-04-2025254.402.80052,9255,6047,4850,80
16-04-2025132.295.60057,4060,8052,5253,76
15-04-2025125.568.40062,0062,5257,2057,24
14-04-2025135.015.20062,0065,6460,0060,64
11-04-2025155.610.00061,8465,2857,2058,00
10-04-2025174.787.60069,0472,0060,0061,08
09-04-2025307.792.00071,6071,9661,3666,32
08-04-2025208.506.00081,2081,2065,6466,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?